
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 72.970 | 72.970 | 72.970 | 72.830 | 0.19% |
Oct 02, 2025 | 72.830 | 72.830 | 72.830 | 71.830 | 1.39% |
Oct 01, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.49% |
Sep 30, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | -0.53% |
Sep 29, 2025 | 71.860 | 71.860 | 71.860 | 71.190 | 0.94% |
Sep 26, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | -0.45% |
Sep 25, 2025 | 71.510 | 71.510 | 71.510 | 71.280 | 0.32% |
Sep 24, 2025 | 71.280 | 71.280 | 71.530 | 71.280 | -0.35% |
Sep 23, 2025 | 71.530 | 71.530 | 71.530 | 71.530 | 1.27% |
Sep 19, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.32% |
Sep 18, 2025 | 70.860 | 70.860 | 70.860 | 69.430 | 2.06% |
Sep 17, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.81% |
Sep 16, 2025 | 68.870 | 68.870 | 69.000 | 68.870 | -0.19% |
Sep 15, 2025 | 69.000 | 69.000 | 69.000 | 68.760 | 0.35% |
Sep 12, 2025 | 68.760 | 68.760 | 68.760 | 68.670 | 0.13% |
Sep 11, 2025 | 68.670 | 68.670 | 68.670 | 68.400 | 0.39% |
Sep 10, 2025 | 68.400 | 68.400 | 68.630 | 68.400 | -0.34% |
Sep 09, 2025 | 68.630 | 68.630 | 68.630 | 68.280 | 0.51% |
Sep 08, 2025 | 68.280 | 68.280 | 68.280 | 67.800 | 0.71% |
Sep 05, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -0.13% |
Highest: 72.970 | Lowest: 67.800 | Difference: 5.170 | Average: 70.291 | Change %: 7.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review