
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | -0.07% |
Jul 23, 2025 | 67.470 | 67.470 | 67.470 | 67.160 | 0.46% |
Jul 22, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | -0.93% |
Jul 21, 2025 | 67.790 | 67.790 | 67.790 | 67.740 | 0.07% |
Jul 18, 2025 | 67.740 | 67.740 | 67.740 | 67.660 | 0.12% |
Jul 17, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 1.68% |
Jul 16, 2025 | 66.540 | 66.540 | 67.130 | 66.540 | -0.88% |
Jul 15, 2025 | 67.130 | 67.130 | 67.130 | 66.570 | 0.84% |
Jul 14, 2025 | 66.570 | 66.570 | 66.630 | 66.570 | -0.09% |
Jul 11, 2025 | 66.630 | 66.630 | 67.090 | 66.630 | -0.69% |
Jul 10, 2025 | 67.090 | 67.090 | 67.090 | 66.650 | 0.66% |
Jul 09, 2025 | 66.650 | 66.650 | 66.910 | 66.650 | -0.39% |
Jul 08, 2025 | 66.910 | 66.910 | 66.910 | 66.620 | 0.44% |
Jul 07, 2025 | 66.620 | 66.620 | 66.620 | 66.480 | 0.21% |
Jul 04, 2025 | 66.480 | 66.480 | 67.180 | 66.480 | -1.04% |
Jul 03, 2025 | 67.180 | 67.180 | 67.180 | 66.200 | 1.48% |
Jul 02, 2025 | 66.200 | 66.200 | 66.200 | 65.770 | 0.65% |
Jul 01, 2025 | 65.770 | 65.770 | 65.770 | 65.640 | 0.20% |
Jun 30, 2025 | 65.640 | 65.640 | 66.090 | 65.640 | -0.68% |
Jun 27, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | 0.82% |
Jun 26, 2025 | 65.550 | 65.550 | 65.630 | 65.550 | -0.12% |
Jun 25, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | -0.05% |
Highest: 67.790 | Lowest: 65.550 | Difference: 2.240 | Average: 66.724 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review