
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 61.030 | 61.030 | 61.030 | 60.330 | 1.16% |
May 01, 2025 | 60.330 | 60.330 | 60.330 | 58.770 | 2.65% |
Apr 30, 2025 | 58.770 | 58.770 | 58.770 | 58.620 | 0.26% |
Apr 29, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | 0.67% |
Apr 28, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | 0.00% |
Apr 25, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | 0.31% |
Apr 24, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | 1.56% |
Apr 23, 2025 | 57.160 | 57.160 | 57.160 | 57.160 | 3.57% |
Apr 22, 2025 | 55.190 | 55.190 | 55.190 | 53.720 | 2.74% |
Apr 21, 2025 | 53.720 | 53.720 | 55.260 | 53.720 | -2.79% |
Apr 18, 2025 | 55.260 | 55.260 | 55.370 | 55.260 | -0.20% |
Apr 17, 2025 | 55.370 | 55.370 | 55.530 | 55.370 | -0.29% |
Apr 16, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | -2.22% |
Apr 15, 2025 | 56.790 | 56.790 | 56.790 | 55.840 | 1.70% |
Apr 14, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | 2.44% |
Apr 11, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | -0.27% |
Apr 10, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | 3.90% |
Apr 09, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -5.36% |
Apr 08, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | 2.56% |
Apr 07, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | -2.78% |
Apr 04, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | -5.04% |
Apr 03, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -5.88% |
Highest: 61.030 | Lowest: 52.610 | Difference: 8.420 | Average: 56.552 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review