
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | -1.04% |
Jul 03, 2025 | 67.180 | 67.180 | 67.180 | 66.200 | 1.48% |
Jul 02, 2025 | 66.200 | 66.200 | 66.200 | 65.770 | 0.65% |
Jul 01, 2025 | 65.770 | 65.770 | 65.770 | 65.640 | 0.20% |
Jun 30, 2025 | 65.640 | 65.640 | 66.090 | 65.640 | -0.68% |
Jun 27, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | 0.82% |
Jun 26, 2025 | 65.550 | 65.550 | 65.630 | 65.550 | -0.12% |
Jun 25, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | -0.05% |
Jun 24, 2025 | 65.660 | 65.660 | 65.660 | 65.660 | 1.89% |
Jun 23, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | -0.42% |
Jun 20, 2025 | 64.710 | 64.710 | 64.810 | 64.710 | -0.15% |
Jun 19, 2025 | 64.810 | 64.810 | 65.490 | 64.810 | -1.04% |
Jun 18, 2025 | 65.490 | 65.490 | 65.690 | 65.490 | -0.30% |
Jun 17, 2025 | 65.690 | 65.690 | 65.690 | 65.690 | 0.44% |
Jun 16, 2025 | 65.400 | 65.400 | 65.400 | 65.140 | 0.40% |
Jun 13, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.64% |
Jun 12, 2025 | 65.560 | 65.560 | 66.420 | 65.560 | -1.29% |
Jun 11, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | -0.35% |
Jun 10, 2025 | 66.650 | 66.650 | 66.650 | 66.220 | 0.65% |
Jun 09, 2025 | 66.220 | 66.220 | 66.220 | 65.900 | 0.49% |
Jun 06, 2025 | 65.900 | 65.900 | 65.900 | 65.610 | 0.44% |
Jun 05, 2025 | 65.610 | 65.610 | 65.610 | 64.690 | 1.42% |
Highest: 67.180 | Lowest: 64.440 | Difference: 2.740 | Average: 65.738 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review