Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 1.03% |
| Oct 23, 2025 | 74.050 | 74.050 | 74.050 | 74.020 | 0.04% |
| Oct 22, 2025 | 74.020 | 74.020 | 74.710 | 74.020 | -0.92% |
| Oct 21, 2025 | 74.710 | 74.710 | 74.710 | 74.140 | 0.77% |
| Oct 20, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | 2.16% |
| Oct 17, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.86% |
| Oct 16, 2025 | 73.200 | 73.200 | 73.200 | 73.140 | 0.08% |
| Oct 15, 2025 | 73.140 | 73.140 | 73.140 | 72.600 | 0.74% |
| Oct 14, 2025 | 72.600 | 72.600 | 72.860 | 72.600 | -0.36% |
| Oct 13, 2025 | 72.860 | 72.860 | 72.860 | 72.860 | 0.96% |
| Oct 10, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | -2.62% |
| Oct 09, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -0.13% |
| Oct 08, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 1.46% |
| Oct 07, 2025 | 73.140 | 73.140 | 73.580 | 73.140 | -0.60% |
| Oct 06, 2025 | 73.580 | 73.580 | 73.580 | 72.970 | 0.84% |
| Oct 03, 2025 | 72.970 | 72.970 | 72.970 | 72.830 | 0.19% |
| Oct 02, 2025 | 72.830 | 72.830 | 72.830 | 71.830 | 1.39% |
| Oct 01, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.49% |
| Sep 30, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | -0.53% |
| Sep 29, 2025 | 71.860 | 71.860 | 71.860 | 71.190 | 0.94% |
| Sep 26, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | -0.45% |
| Sep 25, 2025 | 71.510 | 71.510 | 71.510 | 71.280 | 0.32% |
| Highest: 74.810 | Lowest: 71.190 | Difference: 3.620 | Average: 73.045 | Change %: 4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review