
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -1.55% |
Mar 28, 2025 | 108.540 | 108.540 | 111.330 | 108.540 | -2.51% |
Mar 27, 2025 | 111.330 | 111.330 | 113.670 | 111.330 | -2.06% |
Mar 26, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | -3.35% |
Mar 25, 2025 | 117.610 | 117.610 | 117.610 | 117.280 | 0.28% |
Mar 24, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 2.53% |
Mar 21, 2025 | 114.390 | 114.390 | 114.390 | 114.190 | 0.18% |
Mar 20, 2025 | 114.190 | 114.190 | 114.190 | 114.140 | 0.04% |
Mar 19, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | 1.56% |
Mar 18, 2025 | 112.390 | 112.390 | 113.800 | 112.390 | -1.24% |
Mar 14, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | 3.24% |
Mar 13, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -2.38% |
Mar 12, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | 2.41% |
Mar 11, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 1.13% |
Mar 10, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -4.75% |
Mar 07, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | 0.60% |
Mar 06, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -4.55% |
Mar 05, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 1.82% |
Mar 04, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.48% |
Mar 03, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -3.44% |
Highest: 119.220 | Lowest: 106.860 | Difference: 12.360 | Average: 113.443 | Change %: -12.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review