
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.49% |
Jun 05, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.29% |
Jun 04, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 1.00% |
Jun 03, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 2.63% |
May 30, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.52% |
May 29, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | 0.12% |
May 28, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | -0.22% |
May 27, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 1.95% |
May 23, 2025 | 126.990 | 126.990 | 127.560 | 126.990 | -0.45% |
May 22, 2025 | 127.560 | 127.560 | 127.560 | 127.090 | 0.37% |
May 21, 2025 | 127.090 | 127.090 | 128.180 | 127.090 | -0.85% |
May 20, 2025 | 128.180 | 128.180 | 128.190 | 128.180 | -0.01% |
May 19, 2025 | 128.190 | 128.190 | 128.490 | 128.190 | -0.23% |
May 16, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.30% |
May 15, 2025 | 128.100 | 128.100 | 129.120 | 128.100 | -0.79% |
May 14, 2025 | 129.120 | 129.120 | 129.120 | 127.310 | 1.42% |
May 13, 2025 | 127.310 | 127.310 | 127.310 | 123.590 | 3.01% |
May 12, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 4.58% |
May 09, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | -0.08% |
Highest: 133.620 | Lowest: 118.180 | Difference: 15.440 | Average: 128.495 | Change %: 12.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review