
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | 0.19% |
Aug 06, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 1.01% |
Aug 05, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 1.77% |
Aug 01, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -2.36% |
Jul 31, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | 1.33% |
Jul 30, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 1.33% |
Jul 29, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | 0.80% |
Jul 28, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 1.30% |
Jul 25, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 1.42% |
Jul 24, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.62% |
Jul 23, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | 1.18% |
Jul 22, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -2.08% |
Jul 21, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | -0.18% |
Jul 18, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.07% |
Jul 17, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.74% |
Jul 16, 2025 | 105.390 | 105.390 | 105.390 | 105.390 | 0.24% |
Jul 15, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 1.66% |
Jul 14, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 0.57% |
Jul 11, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.26% |
Jul 10, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.09% |
Jul 09, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.68% |
Jul 08, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.86% |
Highest: 113.040 | Lowest: 101.960 | Difference: 11.080 | Average: 106.956 | Change %: 11.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review