
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 177.500 | 177.500 | 177.500 | 176.700 | 0.45% |
Jun 05, 2025 | 176.700 | 176.700 | 176.700 | 174.200 | 1.44% |
Jun 04, 2025 | 174.200 | 174.200 | 174.200 | 172.600 | 0.93% |
Jun 03, 2025 | 172.600 | 172.600 | 172.600 | 170.000 | 1.53% |
Jun 02, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.64% |
May 30, 2025 | 171.100 | 171.100 | 172.000 | 171.100 | -0.52% |
May 29, 2025 | 172.000 | 172.000 | 173.900 | 172.000 | -1.09% |
May 28, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | 0.40% |
May 27, 2025 | 173.200 | 173.200 | 173.200 | 169.500 | 0.99% |
May 26, 2025 | 171.500 | 171.500 | 171.500 | 169.500 | 1.18% |
May 23, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -2.08% |
May 22, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -0.75% |
May 21, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | -0.17% |
May 20, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | -0.11% |
May 19, 2025 | 174.900 | 174.900 | 176.600 | 174.900 | -0.96% |
May 16, 2025 | 176.600 | 176.600 | 176.600 | 176.200 | 0.23% |
May 15, 2025 | 176.200 | 176.200 | 176.400 | 176.200 | -0.11% |
May 14, 2025 | 176.400 | 176.400 | 177.100 | 176.400 | -0.40% |
May 13, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.97% |
May 12, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | 5.28% |
May 09, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.18% |
May 08, 2025 | 166.300 | 166.300 | 166.300 | 162.800 | 2.15% |
Highest: 177.500 | Lowest: 162.800 | Difference: 14.700 | Average: 173.359 | Change %: 9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review