Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 1.05% |
| Oct 23, 2025 | 200.600 | 200.600 | 200.600 | 200.500 | 0.05% |
| Oct 22, 2025 | 200.500 | 200.500 | 202.400 | 200.500 | -0.94% |
| Oct 21, 2025 | 202.400 | 202.400 | 202.400 | 200.800 | 0.80% |
| Oct 20, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | 2.14% |
| Oct 17, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | -0.86% |
| Oct 16, 2025 | 198.300 | 198.300 | 198.300 | 198.100 | 0.10% |
| Oct 15, 2025 | 198.100 | 198.100 | 198.100 | 196.600 | 0.76% |
| Oct 14, 2025 | 196.600 | 196.600 | 197.300 | 196.600 | -0.35% |
| Oct 13, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.97% |
| Oct 10, 2025 | 195.400 | 195.400 | 195.400 | 195.400 | -2.64% |
| Oct 09, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | -0.10% |
| Oct 08, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 1.46% |
| Oct 07, 2025 | 198.000 | 198.000 | 199.200 | 198.000 | -0.60% |
| Oct 06, 2025 | 199.200 | 199.200 | 199.200 | 197.500 | 0.86% |
| Oct 03, 2025 | 197.500 | 197.500 | 197.500 | 197.100 | 0.20% |
| Oct 02, 2025 | 197.100 | 197.100 | 197.100 | 194.400 | 1.39% |
| Oct 01, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | 0.47% |
| Sep 30, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.51% |
| Sep 29, 2025 | 194.500 | 194.500 | 194.500 | 192.700 | 0.93% |
| Sep 26, 2025 | 192.700 | 192.700 | 193.500 | 192.700 | -0.41% |
| Sep 25, 2025 | 193.500 | 193.500 | 193.500 | 192.900 | 0.31% |
| Sep 24, 2025 | 192.900 | 192.900 | 193.600 | 192.900 | -0.36% |
| Highest: 202.700 | Lowest: 192.700 | Difference: 10.000 | Average: 197.574 | Change %: 4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review