
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 0.85% |
Jun 26, 2025 | 176.700 | 176.700 | 176.900 | 176.700 | -0.11% |
Jun 25, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | -0.06% |
Jun 24, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 1.90% |
Jun 23, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.40% |
Jun 20, 2025 | 174.400 | 174.400 | 174.600 | 174.400 | -0.11% |
Jun 19, 2025 | 174.600 | 174.600 | 176.400 | 174.600 | -1.02% |
Jun 18, 2025 | 176.400 | 176.400 | 177.000 | 176.400 | -0.34% |
Jun 17, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.45% |
Jun 16, 2025 | 176.200 | 176.200 | 176.200 | 175.500 | 0.40% |
Jun 13, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.62% |
Jun 12, 2025 | 176.600 | 176.600 | 178.900 | 176.600 | -1.29% |
Jun 11, 2025 | 178.900 | 178.900 | 178.900 | 178.900 | -0.33% |
Jun 10, 2025 | 179.500 | 179.500 | 179.500 | 178.400 | 0.62% |
Jun 09, 2025 | 178.400 | 178.400 | 178.400 | 177.500 | 0.51% |
Jun 06, 2025 | 177.500 | 177.500 | 177.500 | 176.700 | 0.45% |
Jun 05, 2025 | 176.700 | 176.700 | 176.700 | 174.200 | 1.44% |
Jun 04, 2025 | 174.200 | 174.200 | 174.200 | 172.600 | 0.93% |
Jun 03, 2025 | 172.600 | 172.600 | 172.600 | 170.000 | 1.53% |
Jun 02, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.64% |
May 30, 2025 | 171.100 | 171.100 | 172.000 | 171.100 | -0.52% |
Highest: 179.500 | Lowest: 170.000 | Difference: 9.500 | Average: 175.814 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review