
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.130 | 41.130 | 41.700 | 41.130 | -1.37% |
Jul 31, 2025 | 41.700 | 41.700 | 41.950 | 41.700 | -0.60% |
Jul 30, 2025 | 41.950 | 41.950 | 41.970 | 41.950 | -0.05% |
Jul 29, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -0.07% |
Jul 28, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | -0.07% |
Jul 25, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.17% |
Jul 24, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | -0.07% |
Jul 23, 2025 | 41.990 | 41.990 | 41.990 | 41.450 | 1.30% |
Jul 22, 2025 | 41.450 | 41.450 | 41.450 | 41.200 | 0.61% |
Jul 21, 2025 | 41.200 | 41.200 | 41.240 | 41.200 | -0.10% |
Jul 18, 2025 | 41.240 | 41.240 | 41.310 | 40.840 | -0.17% |
Jul 17, 2025 | 41.310 | 41.310 | 41.310 | 40.840 | 1.15% |
Jul 16, 2025 | 40.840 | 40.840 | 40.900 | 40.840 | -0.15% |
Jul 15, 2025 | 40.900 | 40.900 | 41.190 | 40.900 | -0.70% |
Jul 14, 2025 | 41.190 | 41.190 | 41.190 | 41.160 | 0.07% |
Jul 11, 2025 | 41.160 | 41.160 | 41.390 | 41.160 | -0.56% |
Jul 10, 2025 | 41.390 | 41.390 | 41.390 | 41.250 | 0.34% |
Jul 09, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | 0.36% |
Jul 08, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.44% |
Jul 07, 2025 | 40.920 | 40.920 | 41.250 | 40.920 | -0.80% |
Jul 03, 2025 | 41.250 | 41.250 | 41.250 | 41.060 | 0.46% |
Jul 02, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | 0.79% |
Highest: 42.030 | Lowest: 40.840 | Difference: 1.190 | Average: 41.409 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review