
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.300 | 43.300 | 43.300 | 42.870 | 1.00% |
Aug 21, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | 0.23% |
Aug 20, 2025 | 42.770 | 42.770 | 42.770 | 42.750 | 0.05% |
Aug 19, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.05% |
Aug 18, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 0.12% |
Aug 14, 2025 | 42.720 | 42.720 | 42.720 | 42.670 | 0.12% |
Aug 13, 2025 | 42.670 | 42.670 | 42.670 | 42.030 | 0.45% |
Aug 12, 2025 | 42.480 | 42.480 | 42.480 | 42.030 | 1.07% |
Aug 11, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -0.31% |
Aug 08, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.89% |
Aug 07, 2025 | 41.790 | 41.790 | 41.790 | 41.610 | 0.43% |
Aug 06, 2025 | 41.610 | 41.610 | 41.730 | 41.610 | -0.29% |
Aug 05, 2025 | 41.730 | 41.730 | 41.730 | 41.630 | 0.24% |
Aug 04, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 1.22% |
Aug 01, 2025 | 41.130 | 41.130 | 41.700 | 41.130 | -1.37% |
Jul 31, 2025 | 41.700 | 41.700 | 41.950 | 41.700 | -0.60% |
Jul 30, 2025 | 41.950 | 41.950 | 41.970 | 41.950 | -0.05% |
Jul 29, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -0.07% |
Jul 28, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | -0.07% |
Jul 25, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.17% |
Highest: 43.300 | Lowest: 41.130 | Difference: 2.170 | Average: 42.203 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review