Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 14.305 | 14.305 | 14.477 | 14.305 | -1.19% |
| Nov 13, 2025 | 14.477 | 14.477 | 14.477 | 14.465 | 0.08% |
| Nov 12, 2025 | 14.465 | 14.465 | 14.465 | 14.414 | 0.35% |
| Nov 11, 2025 | 14.414 | 14.414 | 14.414 | 14.313 | 0.71% |
| Nov 10, 2025 | 14.313 | 14.313 | 14.313 | 14.264 | 0.34% |
| Nov 07, 2025 | 14.264 | 14.264 | 14.391 | 14.264 | -0.88% |
| Nov 06, 2025 | 14.391 | 14.391 | 14.391 | 14.378 | 0.09% |
| Nov 05, 2025 | 14.378 | 14.378 | 14.437 | 14.378 | -0.41% |
| Nov 04, 2025 | 14.437 | 14.437 | 14.457 | 14.437 | -0.14% |
| Nov 03, 2025 | 14.457 | 14.457 | 14.457 | 14.456 | 0.01% |
| Oct 31, 2025 | 14.456 | 14.456 | 14.479 | 14.456 | -0.16% |
| Oct 30, 2025 | 14.479 | 14.479 | 14.519 | 14.479 | -0.28% |
| Oct 29, 2025 | 14.519 | 14.519 | 14.519 | 14.422 | 0.67% |
| Oct 28, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.73% |
| Oct 24, 2025 | 14.318 | 14.318 | 14.318 | 14.285 | 0.23% |
| Oct 23, 2025 | 14.285 | 14.285 | 14.292 | 14.285 | -0.05% |
| Oct 22, 2025 | 14.292 | 14.292 | 14.292 | 14.277 | 0.11% |
| Oct 21, 2025 | 14.277 | 14.277 | 14.277 | 14.216 | 0.43% |
| Oct 20, 2025 | 14.216 | 14.216 | 14.216 | 14.154 | 0.44% |
| Oct 17, 2025 | 14.154 | 14.154 | 14.194 | 14.154 | -0.28% |
| Oct 16, 2025 | 14.194 | 14.194 | 14.194 | 14.174 | 0.14% |
| Highest: 14.519 | Lowest: 14.154 | Difference: 0.365 | Average: 14.358 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review