
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.670 | 13.670 | 13.670 | 13.646 | 0.18% |
Jun 26, 2025 | 13.646 | 13.646 | 13.658 | 13.646 | -0.09% |
Jun 25, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.42% |
Jun 24, 2025 | 13.601 | 13.601 | 13.623 | 13.601 | -0.16% |
Jun 23, 2025 | 13.623 | 13.623 | 13.623 | 13.621 | 0.01% |
Jun 20, 2025 | 13.621 | 13.621 | 13.664 | 13.621 | -0.31% |
Jun 19, 2025 | 13.664 | 13.664 | 13.674 | 13.664 | -0.07% |
Jun 18, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.02% |
Jun 17, 2025 | 13.671 | 13.671 | 13.671 | 13.650 | 0.15% |
Jun 16, 2025 | 13.650 | 13.650 | 13.706 | 13.650 | -0.41% |
Jun 13, 2025 | 13.706 | 13.706 | 13.706 | 13.684 | 0.16% |
Jun 12, 2025 | 13.684 | 13.684 | 13.722 | 13.684 | -0.28% |
Jun 11, 2025 | 13.722 | 13.722 | 13.722 | 13.696 | 0.19% |
Jun 10, 2025 | 13.696 | 13.696 | 13.696 | 13.641 | 0.40% |
Jun 09, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | 0.10% |
Jun 06, 2025 | 13.627 | 13.627 | 13.634 | 13.627 | -0.05% |
Jun 05, 2025 | 13.634 | 13.634 | 13.634 | 13.603 | 0.23% |
Jun 04, 2025 | 13.603 | 13.603 | 13.603 | 13.594 | 0.07% |
Jun 03, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 0.25% |
May 30, 2025 | 13.560 | 13.560 | 13.560 | 13.532 | 0.21% |
May 29, 2025 | 13.532 | 13.532 | 13.548 | 13.532 | -0.12% |
May 28, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.68% |
Highest: 13.722 | Lowest: 13.532 | Difference: 0.190 | Average: 13.637 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review