
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.634 | 13.634 | 13.634 | 13.603 | 0.23% |
Jun 04, 2025 | 13.603 | 13.603 | 13.603 | 13.594 | 0.07% |
Jun 03, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 0.25% |
May 30, 2025 | 13.560 | 13.560 | 13.560 | 13.532 | 0.21% |
May 29, 2025 | 13.532 | 13.532 | 13.548 | 13.532 | -0.12% |
May 28, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.68% |
May 27, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.03% |
May 26, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -0.29% |
May 23, 2025 | 13.500 | 13.500 | 13.524 | 13.500 | -0.18% |
May 22, 2025 | 13.524 | 13.524 | 13.603 | 13.524 | -0.58% |
May 21, 2025 | 13.603 | 13.603 | 13.625 | 13.603 | -0.16% |
May 20, 2025 | 13.625 | 13.625 | 13.625 | 13.572 | 0.39% |
May 19, 2025 | 13.572 | 13.572 | 13.593 | 13.572 | -0.15% |
May 16, 2025 | 13.593 | 13.593 | 13.593 | 13.535 | 0.43% |
May 15, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | 0.00% |
May 14, 2025 | 13.535 | 13.535 | 13.597 | 13.535 | -0.46% |
May 13, 2025 | 13.597 | 13.597 | 13.629 | 13.597 | -0.23% |
May 12, 2025 | 13.629 | 13.629 | 13.629 | 13.494 | 1.00% |
May 09, 2025 | 13.494 | 13.494 | 13.502 | 13.494 | -0.06% |
May 08, 2025 | 13.502 | 13.502 | 13.502 | 13.425 | 0.57% |
May 07, 2025 | 13.425 | 13.425 | 13.458 | 13.425 | -0.25% |
May 06, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 0.31% |
Highest: 13.634 | Lowest: 13.425 | Difference: 0.209 | Average: 13.545 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review