
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 18.99 | 19.11 | 19.13 | 18.99 | 0.00% |
Oct 06, 2025 | 18.99 | 18.99 | 19.13 | 18.99 | -0.73% |
Oct 03, 2025 | 19.13 | 19.13 | 19.23 | 19.13 | -0.52% |
Oct 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
Oct 01, 2025 | 19.17 | 19.17 | 19.17 | 19.05 | 0.63% |
Sep 30, 2025 | 19.05 | 19.05 | 19.08 | 19.05 | -0.16% |
Sep 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
Sep 26, 2025 | 18.92 | 18.92 | 18.95 | 18.92 | -0.16% |
Sep 25, 2025 | 18.95 | 18.95 | 19.03 | 18.95 | -0.42% |
Sep 24, 2025 | 19.03 | 19.03 | 19.11 | 19.03 | -0.42% |
Sep 23, 2025 | 19.11 | 19.11 | 19.11 | 19.03 | 0.42% |
Sep 22, 2025 | 19.03 | 19.03 | 19.06 | 19.03 | -0.16% |
Sep 19, 2025 | 19.06 | 19.06 | 19.17 | 19.06 | -0.57% |
Sep 18, 2025 | 19.17 | 19.17 | 19.43 | 19.17 | -0.57% |
Sep 17, 2025 | 19.28 | 19.28 | 19.43 | 19.28 | -0.77% |
Sep 16, 2025 | 19.43 | 19.43 | 19.43 | 19.39 | 0.21% |
Sep 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
Sep 12, 2025 | 19.30 | 19.30 | 19.44 | 19.30 | -0.72% |
Sep 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
Sep 10, 2025 | 19.39 | 19.39 | 19.39 | 19.27 | 0.62% |
Sep 09, 2025 | 19.27 | 19.27 | 19.37 | 19.19 | -0.52% |
Sep 08, 2025 | 19.37 | 19.37 | 19.37 | 19.19 | 0.94% |
Highest: 19.44 | Lowest: 18.92 | Difference: 0.52 | Average: 19.17 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review