Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -2.24% |
Nov 08, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
Nov 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.43% |
Nov 06, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -2.69% |
Nov 05, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
Nov 04, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.15% |
Nov 01, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -1.45% |
Oct 31, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
Oct 30, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
Oct 29, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Oct 28, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
Oct 25, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
Oct 24, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
Oct 23, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
Oct 22, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
Oct 21, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -1.90% |
Oct 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
Oct 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
Oct 16, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
Oct 15, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
Highest: 20.27 | Lowest: 18.80 | Difference: 1.47 | Average: 19.47 | Change %: -6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review