
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.59 | 18.59 | 18.77 | 18.59 | -0.75% |
Aug 07, 2025 | 18.73 | 18.73 | 18.77 | 18.73 | -0.21% |
Aug 06, 2025 | 18.77 | 18.77 | 18.86 | 18.77 | -0.48% |
Aug 05, 2025 | 18.86 | 18.86 | 18.86 | 18.84 | 0.11% |
Aug 04, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
Aug 01, 2025 | 18.78 | 18.78 | 18.78 | 18.31 | 2.57% |
Jul 31, 2025 | 18.31 | 18.31 | 18.31 | 18.26 | 0.27% |
Jul 30, 2025 | 18.26 | 18.26 | 18.42 | 18.12 | -0.87% |
Jul 29, 2025 | 18.42 | 18.42 | 18.42 | 18.12 | 1.66% |
Jul 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
Jul 25, 2025 | 18.21 | 18.21 | 18.21 | 18.14 | 0.39% |
Jul 24, 2025 | 18.14 | 18.14 | 18.19 | 18.14 | -0.27% |
Jul 23, 2025 | 18.19 | 18.19 | 18.37 | 18.19 | -0.98% |
Jul 22, 2025 | 18.37 | 18.37 | 18.37 | 18.05 | 0.66% |
Jul 21, 2025 | 18.25 | 18.25 | 18.25 | 18.05 | 1.11% |
Jul 18, 2025 | 18.05 | 18.05 | 18.05 | 17.95 | 0.56% |
Jul 17, 2025 | 17.95 | 17.95 | 17.99 | 17.95 | -0.22% |
Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.88 | 0.62% |
Jul 15, 2025 | 17.88 | 17.88 | 18.07 | 17.88 | -1.05% |
Jul 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
Jul 11, 2025 | 18.08 | 18.08 | 18.34 | 18.08 | -1.42% |
Highest: 18.86 | Lowest: 17.88 | Difference: 0.98 | Average: 18.33 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review