Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 19.23 | 19.23 | 19.24 | 19.03 | -0.05% |
| Nov 06, 2025 | 19.24 | 19.24 | 19.25 | 19.03 | 1.10% |
| Nov 05, 2025 | 19.03 | 19.03 | 19.25 | 19.03 | -1.14% |
| Nov 04, 2025 | 19.25 | 19.25 | 19.25 | 19.19 | 0.31% |
| Nov 03, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Oct 31, 2025 | 19.21 | 19.21 | 19.25 | 19.21 | -0.21% |
| Oct 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Oct 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -1.17% |
| Oct 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Oct 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% |
| Oct 24, 2025 | 19.56 | 19.56 | 19.60 | 19.56 | -0.20% |
| Oct 23, 2025 | 19.60 | 19.60 | 19.73 | 19.60 | -0.66% |
| Oct 22, 2025 | 19.73 | 19.73 | 19.73 | 19.70 | 0.15% |
| Oct 21, 2025 | 19.70 | 19.70 | 19.70 | 19.62 | 0.41% |
| Oct 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Oct 17, 2025 | 19.55 | 19.55 | 19.66 | 19.55 | -0.56% |
| Oct 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.24% |
| Oct 15, 2025 | 19.42 | 19.42 | 19.50 | 19.42 | -0.41% |
| Oct 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Oct 10, 2025 | 19.41 | 19.41 | 19.41 | 19.06 | 1.84% |
| Oct 09, 2025 | 19.06 | 19.06 | 19.10 | 19.06 | -0.21% |
| Highest: 19.73 | Lowest: 19.03 | Difference: 0.70 | Average: 19.42 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review