
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.05 | 28.05 | 28.05 | 27.97 | 0.29% |
Jun 26, 2025 | 27.97 | 27.97 | 27.97 | 27.76 | 0.72% |
Jun 25, 2025 | 27.77 | 27.77 | 27.77 | 27.76 | 0.04% |
Jun 24, 2025 | 27.76 | 27.76 | 27.76 | 27.60 | 0.58% |
Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
Jun 20, 2025 | 27.55 | 27.55 | 27.63 | 27.55 | -0.29% |
Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.58 | 0.18% |
Jun 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
Jun 16, 2025 | 27.75 | 27.75 | 27.75 | 27.69 | 0.22% |
Jun 13, 2025 | 27.69 | 27.69 | 27.84 | 27.69 | -0.54% |
Jun 12, 2025 | 27.84 | 27.84 | 27.84 | 27.73 | 0.40% |
Jun 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% |
Jun 10, 2025 | 27.68 | 27.68 | 27.68 | 27.59 | 0.33% |
Jun 09, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.40% |
Jun 06, 2025 | 27.48 | 27.48 | 27.48 | 27.44 | 0.15% |
Jun 05, 2025 | 27.44 | 27.44 | 27.47 | 27.44 | -0.11% |
Jun 04, 2025 | 27.47 | 27.47 | 27.47 | 27.43 | 0.15% |
Jun 03, 2025 | 27.43 | 27.43 | 27.44 | 27.43 | -0.04% |
Jun 02, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
May 30, 2025 | 27.35 | 27.35 | 27.38 | 27.35 | -0.11% |
May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.28 | 0.37% |
Highest: 28.05 | Lowest: 27.28 | Difference: 0.77 | Average: 27.63 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review