Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
Dec 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
Dec 30, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
Dec 27, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
Dec 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
Dec 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
Dec 23, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -4.48% |
Dec 20, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
Dec 19, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
Dec 18, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -1.07% |
Dec 17, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
Dec 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.88% |
Dec 13, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
Dec 12, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
Dec 11, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00% |
Dec 10, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
Dec 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
Dec 06, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
Dec 05, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
Dec 04, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
Dec 03, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
Highest: 27.13 | Lowest: 25.58 | Difference: 1.55 | Average: 26.44 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review