
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
Apr 24, 2025 | 26.77 | 26.77 | 26.77 | 26.59 | 0.68% |
Apr 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
Apr 22, 2025 | 26.49 | 26.49 | 26.49 | 26.27 | 0.84% |
Apr 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% |
Apr 17, 2025 | 26.27 | 26.27 | 26.27 | 26.15 | 0.46% |
Apr 16, 2025 | 26.15 | 26.15 | 26.18 | 26.15 | -0.11% |
Apr 15, 2025 | 26.18 | 26.18 | 26.18 | 26.12 | 0.23% |
Apr 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
Apr 11, 2025 | 25.85 | 25.85 | 25.85 | 25.62 | 0.90% |
Apr 10, 2025 | 25.62 | 25.62 | 25.82 | 25.62 | -0.77% |
Apr 09, 2025 | 25.82 | 25.82 | 25.82 | 25.30 | 2.06% |
Apr 08, 2025 | 25.30 | 25.30 | 25.51 | 25.30 | -0.82% |
Apr 07, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -1.32% |
Apr 04, 2025 | 25.85 | 25.85 | 26.91 | 25.85 | -2.64% |
Apr 03, 2025 | 26.55 | 26.55 | 26.91 | 26.55 | -1.34% |
Apr 02, 2025 | 26.91 | 26.91 | 26.93 | 26.91 | -0.07% |
Apr 01, 2025 | 26.93 | 26.93 | 26.98 | 26.92 | 0.04% |
Mar 31, 2025 | 26.92 | 26.92 | 26.98 | 26.92 | -0.22% |
Highest: 26.98 | Lowest: 25.30 | Difference: 1.68 | Average: 26.26 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review