
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.49 | 27.49 | 27.49 | 27.45 | 0.15% |
Jun 05, 2025 | 27.45 | 27.45 | 27.49 | 27.45 | -0.15% |
Jun 04, 2025 | 27.49 | 27.49 | 27.49 | 27.44 | 0.18% |
Jun 03, 2025 | 27.44 | 27.44 | 27.46 | 27.44 | -0.07% |
Jun 02, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
May 30, 2025 | 27.36 | 27.36 | 27.39 | 27.36 | -0.11% |
May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.29 | 0.37% |
May 28, 2025 | 27.29 | 27.29 | 27.43 | 27.29 | -0.51% |
May 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0.62% |
May 23, 2025 | 27.26 | 27.26 | 27.26 | 27.24 | 0.07% |
May 22, 2025 | 27.24 | 27.24 | 27.39 | 27.24 | 0.00% |
May 21, 2025 | 27.24 | 27.24 | 27.39 | 27.24 | -0.55% |
May 20, 2025 | 27.39 | 27.39 | 27.39 | 27.30 | 0.15% |
May 19, 2025 | 27.35 | 27.35 | 27.35 | 27.30 | 0.18% |
May 16, 2025 | 27.30 | 27.30 | 27.30 | 27.10 | 0.29% |
May 15, 2025 | 27.22 | 27.22 | 27.25 | 27.10 | 0.44% |
May 14, 2025 | 27.10 | 27.10 | 27.25 | 27.10 | -0.55% |
May 13, 2025 | 27.25 | 27.25 | 27.25 | 26.99 | 0.07% |
May 12, 2025 | 27.23 | 27.23 | 27.23 | 26.99 | 0.89% |
May 09, 2025 | 26.99 | 26.99 | 26.99 | 26.92 | 0.26% |
May 08, 2025 | 26.92 | 26.92 | 26.95 | 26.92 | -0.11% |
May 07, 2025 | 26.95 | 26.95 | 26.96 | 26.95 | -0.04% |
Highest: 27.49 | Lowest: 26.92 | Difference: 0.57 | Average: 27.28 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review