
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28.01 | 28.01 | 28.04 | 28.00 | -0.11% |
Jul 17, 2025 | 28.04 | 28.04 | 28.04 | 28.00 | 0.14% |
Jul 16, 2025 | 28.00 | 28.00 | 28.16 | 27.97 | 0.11% |
Jul 15, 2025 | 27.97 | 27.97 | 28.16 | 27.97 | -0.67% |
Jul 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
Jul 11, 2025 | 28.20 | 28.20 | 28.32 | 28.20 | -0.42% |
Jul 10, 2025 | 28.32 | 28.32 | 28.32 | 28.18 | 0.04% |
Jul 09, 2025 | 28.31 | 28.31 | 28.31 | 28.07 | 0.46% |
Jul 08, 2025 | 28.18 | 28.18 | 28.37 | 28.07 | 0.39% |
Jul 07, 2025 | 28.07 | 28.07 | 28.37 | 28.07 | -1.06% |
Jul 03, 2025 | 28.37 | 28.37 | 28.37 | 28.23 | 0.07% |
Jul 02, 2025 | 28.35 | 28.35 | 28.35 | 28.06 | 0.43% |
Jul 01, 2025 | 28.23 | 28.23 | 28.23 | 28.06 | 0.61% |
Jun 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0.00% |
Jun 27, 2025 | 28.06 | 28.06 | 28.06 | 27.99 | 0.25% |
Jun 26, 2025 | 27.99 | 27.99 | 27.99 | 27.77 | 0.76% |
Jun 25, 2025 | 27.78 | 27.78 | 27.78 | 27.77 | 0.04% |
Jun 24, 2025 | 27.77 | 27.77 | 27.77 | 27.56 | 0.58% |
Jun 23, 2025 | 27.61 | 27.61 | 27.61 | 27.56 | 0.18% |
Highest: 28.37 | Lowest: 27.56 | Difference: 0.81 | Average: 28.08 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review