
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.06 | 28.06 | 28.06 | 27.99 | 0.25% |
Jun 26, 2025 | 27.99 | 27.99 | 27.99 | 27.77 | 0.76% |
Jun 25, 2025 | 27.78 | 27.78 | 27.78 | 27.77 | 0.04% |
Jun 24, 2025 | 27.77 | 27.77 | 27.77 | 27.56 | 0.58% |
Jun 23, 2025 | 27.61 | 27.61 | 27.61 | 27.56 | 0.18% |
Jun 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | -0.33% |
Jun 18, 2025 | 27.65 | 27.65 | 27.65 | 27.60 | 0.18% |
Jun 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | -0.58% |
Jun 16, 2025 | 27.76 | 27.76 | 27.76 | 27.71 | 0.18% |
Jun 13, 2025 | 27.71 | 27.71 | 27.86 | 27.71 | -0.54% |
Jun 12, 2025 | 27.86 | 27.86 | 27.86 | 27.74 | 0.43% |
Jun 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
Jun 10, 2025 | 27.69 | 27.69 | 27.69 | 27.60 | 0.33% |
Jun 09, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.40% |
Jun 06, 2025 | 27.49 | 27.49 | 27.49 | 27.45 | 0.15% |
Jun 05, 2025 | 27.45 | 27.45 | 27.49 | 27.45 | -0.15% |
Jun 04, 2025 | 27.49 | 27.49 | 27.49 | 27.44 | 0.18% |
Jun 03, 2025 | 27.44 | 27.44 | 27.46 | 27.44 | -0.07% |
Jun 02, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
May 30, 2025 | 27.36 | 27.36 | 27.39 | 27.36 | -0.11% |
May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.29 | 0.37% |
Highest: 28.06 | Lowest: 27.29 | Difference: 0.77 | Average: 27.64 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review