Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
Nov 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
Nov 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
Nov 19, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
Nov 18, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
Nov 15, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
Nov 14, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
Nov 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
Nov 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
Nov 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
Nov 08, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.96% |
Nov 07, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.86% |
Nov 06, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
Nov 05, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
Nov 04, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
Nov 01, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
Oct 31, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
Oct 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
Oct 29, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
Oct 28, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
Oct 25, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
Oct 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
Oct 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
Highest: 19.83 | Lowest: 19.29 | Difference: 0.54 | Average: 19.54 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review