
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.38 | 20.38 | 20.38 | 20.18 | 0.30% |
Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.18 | 0.69% |
Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00% |
Jun 24, 2025 | 20.18 | 20.18 | 20.18 | 20.05 | 0.65% |
Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
Jun 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
Jun 18, 2025 | 20.07 | 20.07 | 20.07 | 20.04 | 0.15% |
Jun 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
Jun 16, 2025 | 20.16 | 20.16 | 20.16 | 20.11 | 0.25% |
Jun 13, 2025 | 20.11 | 20.11 | 20.23 | 20.11 | -0.59% |
Jun 12, 2025 | 20.23 | 20.23 | 20.23 | 20.14 | 0.45% |
Jun 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
Jun 10, 2025 | 20.11 | 20.11 | 20.11 | 20.04 | 0.35% |
Jun 09, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
Jun 06, 2025 | 19.97 | 19.97 | 19.97 | 19.93 | 0.20% |
Jun 05, 2025 | 19.93 | 19.93 | 19.97 | 19.93 | -0.20% |
Jun 04, 2025 | 19.97 | 19.97 | 19.97 | 19.92 | 0.25% |
Jun 03, 2025 | 19.92 | 19.92 | 19.93 | 19.92 | -0.05% |
Jun 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
May 30, 2025 | 19.87 | 19.87 | 19.89 | 19.87 | -0.10% |
May 29, 2025 | 19.89 | 19.89 | 19.89 | 19.81 | 0.40% |
May 28, 2025 | 19.81 | 19.81 | 19.91 | 19.81 | -0.50% |
Highest: 20.38 | Lowest: 19.81 | Difference: 0.57 | Average: 20.06 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review