
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.28 | 18.76 | 19.54 | 18.76 | 0.00% |
Apr 03, 2025 | 19.28 | 19.28 | 19.54 | 19.28 | -1.33% |
Apr 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
Apr 01, 2025 | 19.56 | 19.56 | 19.60 | 19.56 | 0.00% |
Mar 31, 2025 | 19.56 | 19.56 | 19.60 | 19.56 | -0.20% |
Mar 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
Mar 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Mar 26, 2025 | 19.68 | 19.68 | 21.44 | 18.85 | -0.20% |
Mar 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
Mar 24, 2025 | 19.67 | 19.67 | 19.69 | 19.67 | -0.10% |
Mar 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
Mar 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
Mar 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
Mar 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
Mar 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Mar 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
Mar 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
Mar 07, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
Mar 06, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
Mar 05, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
Highest: 21.44 | Lowest: 18.76 | Difference: 2.68 | Average: 19.59 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review