
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 21.07 | 21.07 | 21.07 | 20.94 | 0.19% |
Jul 21, 2025 | 21.03 | 21.03 | 21.03 | 20.94 | 0.43% |
Jul 18, 2025 | 20.94 | 20.94 | 20.94 | 20.88 | 0.29% |
Jul 17, 2025 | 20.88 | 20.88 | 20.88 | 20.85 | 0.14% |
Jul 16, 2025 | 20.85 | 20.85 | 20.89 | 20.85 | -0.19% |
Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
Jul 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
Jul 11, 2025 | 20.95 | 20.95 | 21.02 | 20.95 | -0.33% |
Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 20.94 | 0.10% |
Jul 09, 2025 | 21.00 | 21.00 | 21.00 | 20.94 | 0.29% |
Jul 08, 2025 | 20.94 | 20.94 | 21.04 | 20.94 | -0.29% |
Jul 07, 2025 | 21.00 | 21.00 | 21.04 | 21.00 | -0.19% |
Jul 03, 2025 | 21.04 | 21.04 | 21.04 | 20.98 | 0.29% |
Jul 02, 2025 | 20.98 | 20.98 | 21.17 | 20.97 | 0.05% |
Jul 01, 2025 | 20.97 | 20.97 | 21.17 | 20.97 | -0.94% |
Jun 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
Jun 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
Jun 26, 2025 | 21.01 | 21.01 | 21.01 | 20.96 | 0.24% |
Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.79 | 0.24% |
Jun 24, 2025 | 20.91 | 20.91 | 20.91 | 20.79 | 0.58% |
Jun 23, 2025 | 20.79 | 20.79 | 20.79 | 20.73 | 0.29% |
Highest: 21.17 | Lowest: 20.73 | Difference: 0.44 | Average: 20.97 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review