
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.61 | 20.61 | 20.63 | 20.61 | -0.10% |
Jun 05, 2025 | 20.63 | 20.63 | 20.66 | 20.63 | -0.15% |
Jun 04, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
Jun 03, 2025 | 20.54 | 20.54 | 20.54 | 20.44 | 0.49% |
Jun 02, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00% |
May 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
May 28, 2025 | 20.44 | 20.44 | 20.49 | 20.44 | -0.24% |
May 27, 2025 | 20.49 | 20.49 | 20.49 | 20.43 | 0.29% |
May 23, 2025 | 20.43 | 20.43 | 20.43 | 20.42 | 0.05% |
May 22, 2025 | 20.42 | 20.42 | 20.57 | 20.42 | -0.44% |
May 21, 2025 | 20.51 | 20.51 | 20.57 | 20.50 | -0.29% |
May 20, 2025 | 20.57 | 20.57 | 20.57 | 20.50 | 0.34% |
May 19, 2025 | 20.50 | 20.50 | 20.51 | 20.50 | -0.05% |
May 16, 2025 | 20.51 | 20.51 | 20.51 | 20.44 | 0.34% |
May 15, 2025 | 20.44 | 20.44 | 20.47 | 20.44 | -0.05% |
May 14, 2025 | 20.45 | 20.45 | 20.47 | 20.45 | -0.10% |
May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.22 | 0.29% |
May 12, 2025 | 20.41 | 20.41 | 20.41 | 20.22 | 0.94% |
May 09, 2025 | 20.22 | 20.22 | 20.22 | 20.19 | 0.15% |
Highest: 20.66 | Lowest: 20.19 | Difference: 0.47 | Average: 20.48 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review