
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.79 | 0.61% |
Apr 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% |
Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.68 | 0.56% |
Apr 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 2.39% |
Apr 11, 2025 | 19.22 | 19.22 | 19.43 | 19.22 | -1.08% |
Apr 10, 2025 | 19.43 | 19.43 | 19.43 | 19.18 | 1.30% |
Apr 09, 2025 | 19.18 | 19.18 | 19.54 | 19.18 | -1.84% |
Apr 08, 2025 | 19.54 | 19.54 | 19.54 | 19.48 | 0.31% |
Apr 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -1.96% |
Apr 04, 2025 | 19.87 | 19.87 | 20.33 | 19.87 | -1.49% |
Apr 03, 2025 | 20.17 | 20.17 | 20.33 | 20.17 | -0.79% |
Apr 02, 2025 | 20.33 | 20.33 | 20.35 | 20.26 | -0.10% |
Apr 01, 2025 | 20.35 | 20.35 | 20.35 | 20.26 | 0.44% |
Mar 31, 2025 | 20.26 | 20.26 | 20.35 | 20.26 | -0.44% |
Mar 28, 2025 | 20.35 | 20.35 | 20.36 | 20.35 | -0.05% |
Mar 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
Mar 26, 2025 | 20.43 | 20.43 | 20.49 | 20.43 | -0.29% |
Mar 25, 2025 | 20.49 | 20.49 | 20.49 | 20.45 | 0.20% |
Mar 24, 2025 | 20.45 | 20.45 | 20.47 | 20.45 | -0.10% |
Highest: 20.49 | Lowest: 19.18 | Difference: 1.31 | Average: 19.95 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review