
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.94 | 25.94 | 25.94 | 25.72 | 0.74% |
Jun 05, 2025 | 25.75 | 25.75 | 25.75 | 25.72 | 0.12% |
Jun 04, 2025 | 25.72 | 25.72 | 25.72 | 25.52 | 0.78% |
Jun 03, 2025 | 25.52 | 25.52 | 25.52 | 25.46 | 0.24% |
Jun 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
May 30, 2025 | 25.30 | 25.30 | 25.54 | 25.30 | -0.94% |
May 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
May 28, 2025 | 25.46 | 25.46 | 25.56 | 25.46 | -0.39% |
May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.52 | 0.12% |
May 22, 2025 | 25.52 | 25.52 | 25.52 | 25.48 | 0.08% |
May 21, 2025 | 25.50 | 25.50 | 25.50 | 25.45 | 0.08% |
May 20, 2025 | 25.48 | 25.48 | 25.48 | 25.40 | 0.12% |
May 19, 2025 | 25.45 | 25.45 | 25.45 | 25.40 | 0.20% |
May 16, 2025 | 25.40 | 25.40 | 25.40 | 25.21 | 0.71% |
May 15, 2025 | 25.22 | 25.22 | 25.22 | 25.08 | 0.04% |
May 14, 2025 | 25.21 | 25.21 | 25.21 | 25.08 | 0.52% |
May 13, 2025 | 25.08 | 25.08 | 25.08 | 24.43 | 0.72% |
May 12, 2025 | 24.90 | 24.90 | 24.90 | 24.43 | 1.92% |
May 09, 2025 | 24.43 | 24.43 | 24.43 | 24.29 | 0.58% |
Highest: 25.94 | Lowest: 24.29 | Difference: 1.65 | Average: 25.40 | Change %: 6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review