Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
Oct 11, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
Oct 10, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
Oct 09, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
Oct 08, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
Oct 07, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.65% |
Oct 04, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.92% |
Oct 03, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |
Oct 02, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
Oct 01, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
Sep 30, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.00% |
Sep 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.48% |
Sep 26, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1.64% |
Sep 25, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
Sep 24, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.52% |
Sep 23, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
Sep 20, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
Sep 19, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.69% |
Sep 18, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% |
Sep 17, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
Sep 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
Highest: 31.01 | Lowest: 30.10 | Difference: 0.91 | Average: 30.56 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review