
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.65 | 31.65 | 31.65 | 31.59 | 0.19% |
Jun 27, 2025 | 31.59 | 31.59 | 31.59 | 31.42 | 0.54% |
Jun 26, 2025 | 31.42 | 31.42 | 31.42 | 31.07 | 1.13% |
Jun 25, 2025 | 31.07 | 31.07 | 31.17 | 31.07 | -0.32% |
Jun 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.23% |
Jun 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.62% |
Jun 20, 2025 | 30.60 | 30.60 | 30.79 | 30.60 | -0.62% |
Jun 18, 2025 | 30.79 | 30.79 | 30.79 | 30.72 | 0.23% |
Jun 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -1.16% |
Jun 16, 2025 | 31.08 | 31.08 | 31.08 | 30.86 | 0.71% |
Jun 13, 2025 | 30.86 | 30.86 | 31.20 | 30.86 | -1.09% |
Jun 12, 2025 | 31.20 | 31.20 | 31.20 | 31.04 | 0.52% |
Jun 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.10% |
Jun 10, 2025 | 31.07 | 31.07 | 31.07 | 30.94 | 0.42% |
Jun 09, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
Jun 06, 2025 | 30.84 | 30.84 | 30.84 | 30.59 | 0.82% |
Jun 05, 2025 | 30.59 | 30.59 | 30.61 | 30.59 | -0.07% |
Jun 04, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
Jun 03, 2025 | 30.57 | 30.57 | 30.58 | 30.57 | -0.03% |
Jun 02, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
Highest: 31.65 | Lowest: 30.57 | Difference: 1.08 | Average: 30.96 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review