
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
Feb 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
Feb 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
Feb 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.96% |
Feb 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
Feb 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
Feb 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
Feb 07, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |
Feb 06, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
Feb 05, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
Feb 04, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
Feb 03, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
Jan 31, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | -0.58% |
Jan 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
Jan 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
Jan 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% |
Jan 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
Jan 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
Jan 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
Jan 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.14% |
Jan 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.26% |
Highest: 29.80 | Lowest: 28.88 | Difference: 0.92 | Average: 29.25 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review