Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
May 02, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
May 01, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Apr 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
Apr 29, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
Apr 26, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
Apr 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Apr 24, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
Apr 23, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
Apr 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
Apr 19, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
Apr 18, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% |
Apr 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
Apr 16, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
Apr 15, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
Apr 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
Apr 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% |
Apr 10, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
Apr 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
Apr 08, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
Apr 05, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
Apr 04, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
Highest: 13.32 | Lowest: 12.95 | Difference: 0.37 | Average: 13.14 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review