
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.74 | 14.74 | 14.74 | 14.71 | 0.20% |
Aug 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
Aug 26, 2025 | 14.72 | 14.72 | 14.80 | 14.72 | 0.00% |
Aug 25, 2025 | 14.72 | 14.72 | 14.80 | 14.72 | -0.54% |
Aug 22, 2025 | 14.80 | 14.80 | 14.80 | 14.62 | 1.23% |
Aug 21, 2025 | 14.62 | 14.62 | 14.65 | 14.62 | -0.20% |
Aug 20, 2025 | 14.65 | 14.65 | 14.65 | 14.60 | 0.00% |
Aug 19, 2025 | 14.65 | 14.65 | 14.65 | 14.60 | 0.34% |
Aug 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
Aug 15, 2025 | 14.62 | 14.62 | 14.64 | 14.60 | 0.14% |
Aug 14, 2025 | 14.60 | 14.60 | 14.64 | 14.56 | -0.27% |
Aug 13, 2025 | 14.64 | 14.64 | 14.64 | 14.56 | 0.55% |
Aug 12, 2025 | 14.56 | 14.56 | 14.56 | 14.44 | 0.83% |
Aug 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
Aug 08, 2025 | 14.45 | 14.45 | 14.45 | 14.29 | 0.63% |
Aug 07, 2025 | 14.36 | 14.36 | 14.36 | 14.29 | 0.49% |
Aug 06, 2025 | 14.29 | 14.29 | 14.29 | 14.24 | 0.35% |
Aug 05, 2025 | 14.24 | 14.24 | 14.24 | 14.21 | 0.21% |
Aug 04, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
Aug 01, 2025 | 14.12 | 14.12 | 14.15 | 14.07 | 0.36% |
Jul 31, 2025 | 14.07 | 14.07 | 14.23 | 14.07 | -0.57% |
Jul 30, 2025 | 14.15 | 14.15 | 14.23 | 14.15 | -0.56% |
Jul 29, 2025 | 14.23 | 14.23 | 14.23 | 14.21 | 0.14% |
Highest: 14.80 | Lowest: 14.07 | Difference: 0.73 | Average: 14.49 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review