
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.27 | 0.75% |
Apr 23, 2025 | 13.27 | 13.27 | 13.27 | 13.22 | 0.38% |
Apr 22, 2025 | 13.22 | 13.22 | 13.22 | 13.09 | 0.92% |
Apr 21, 2025 | 13.10 | 13.10 | 13.10 | 13.09 | 0.08% |
Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.02 | 0.54% |
Apr 16, 2025 | 13.02 | 13.02 | 13.03 | 13.02 | -0.08% |
Apr 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
Apr 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
Apr 11, 2025 | 12.84 | 12.84 | 12.84 | 12.70 | 1.10% |
Apr 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
Apr 09, 2025 | 12.79 | 12.79 | 12.79 | 12.50 | 2.32% |
Apr 08, 2025 | 12.50 | 12.50 | 12.61 | 12.50 | -0.87% |
Apr 07, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
Apr 04, 2025 | 12.81 | 12.81 | 13.40 | 12.81 | -3.03% |
Apr 03, 2025 | 13.21 | 13.21 | 13.40 | 13.21 | -1.42% |
Apr 02, 2025 | 13.40 | 13.40 | 13.41 | 13.40 | -0.07% |
Apr 01, 2025 | 13.41 | 13.41 | 13.44 | 13.40 | 0.07% |
Mar 31, 2025 | 13.40 | 13.40 | 13.44 | 13.40 | -0.30% |
Mar 28, 2025 | 13.44 | 13.44 | 13.50 | 13.44 | -0.44% |
Highest: 13.50 | Lowest: 12.50 | Difference: 1.00 | Average: 13.08 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review