![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.76% |
Jun 13, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -1.22% |
Jun 12, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
Jun 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -1.08% |
Jun 10, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.24% |
Jun 07, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.94% |
Jun 06, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
Jun 05, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
Jun 04, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.84% |
Jun 03, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
May 31, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
May 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
May 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -1.50% |
May 28, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
May 24, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
May 23, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
May 22, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
May 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |
May 20, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
May 17, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
May 16, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
Highest: 30.09 | Lowest: 28.89 | Difference: 1.20 | Average: 29.66 | Change %: -3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review