
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 29.43 | 29.43 | 29.58 | 29.43 | -0.51% |
Apr 15, 2025 | 29.58 | 29.58 | 29.58 | 29.34 | 0.82% |
Apr 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.52% |
Apr 11, 2025 | 28.90 | 28.90 | 28.90 | 28.24 | 2.34% |
Apr 10, 2025 | 28.24 | 28.24 | 28.39 | 28.24 | -0.53% |
Apr 09, 2025 | 28.39 | 28.39 | 28.39 | 26.97 | 5.27% |
Apr 08, 2025 | 26.97 | 26.97 | 27.29 | 26.97 | -1.17% |
Apr 07, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -2.64% |
Apr 04, 2025 | 28.03 | 28.03 | 30.39 | 28.03 | -5.78% |
Apr 03, 2025 | 29.75 | 29.75 | 30.39 | 29.75 | -2.11% |
Apr 02, 2025 | 30.39 | 30.39 | 30.39 | 30.35 | 0.13% |
Apr 01, 2025 | 30.35 | 30.35 | 30.53 | 30.27 | 0.26% |
Mar 31, 2025 | 30.27 | 30.27 | 30.53 | 30.27 | -0.85% |
Mar 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -1.04% |
Mar 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
Mar 26, 2025 | 30.75 | 30.75 | 31.02 | 30.75 | -0.87% |
Mar 25, 2025 | 31.02 | 31.02 | 31.02 | 30.90 | 0.32% |
Mar 24, 2025 | 30.92 | 30.92 | 30.92 | 30.90 | 0.06% |
Mar 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.35% |
Mar 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
Mar 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.26% |
Mar 18, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
Mar 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.34% |
Highest: 31.26 | Lowest: 26.97 | Difference: 4.29 | Average: 29.84 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review