
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22.36 | 22.36 | 22.43 | 22.36 | -0.31% |
Aug 20, 2025 | 22.43 | 22.43 | 22.43 | 22.35 | 0.36% |
Aug 19, 2025 | 22.35 | 22.35 | 22.37 | 22.35 | -0.09% |
Aug 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
Aug 15, 2025 | 22.38 | 22.38 | 22.38 | 22.29 | 0.40% |
Aug 14, 2025 | 22.29 | 22.29 | 22.34 | 22.23 | -0.22% |
Aug 13, 2025 | 22.34 | 22.34 | 22.34 | 22.23 | 0.49% |
Aug 12, 2025 | 22.23 | 22.23 | 22.23 | 21.97 | 1.18% |
Aug 11, 2025 | 21.97 | 21.97 | 21.99 | 21.97 | -0.09% |
Aug 08, 2025 | 21.99 | 21.99 | 21.99 | 21.63 | 0.69% |
Aug 07, 2025 | 21.84 | 21.84 | 21.84 | 21.63 | 0.97% |
Aug 06, 2025 | 21.63 | 21.63 | 21.63 | 21.43 | 0.93% |
Aug 05, 2025 | 21.43 | 21.43 | 21.43 | 21.40 | 0.14% |
Aug 04, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.28% |
Aug 01, 2025 | 21.13 | 21.13 | 21.13 | 21.08 | 0.24% |
Jul 31, 2025 | 21.08 | 21.08 | 21.26 | 21.08 | -0.85% |
Jul 30, 2025 | 21.26 | 21.26 | 21.40 | 21.26 | -0.65% |
Jul 29, 2025 | 21.40 | 21.40 | 21.40 | 21.34 | 0.28% |
Jul 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
Jul 25, 2025 | 21.66 | 21.66 | 21.77 | 21.66 | -0.28% |
Jul 24, 2025 | 21.72 | 21.72 | 21.77 | 21.72 | -0.23% |
Jul 23, 2025 | 21.77 | 21.77 | 21.77 | 21.24 | 2.50% |
Jul 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
Highest: 22.43 | Lowest: 21.08 | Difference: 1.35 | Average: 21.81 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review