
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 20.77 | 20.77 | 21.04 | 20.77 | -1.28% |
Jul 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
Jul 11, 2025 | 21.03 | 21.03 | 21.21 | 21.03 | -0.85% |
Jul 10, 2025 | 21.21 | 21.21 | 21.27 | 21.21 | -0.28% |
Jul 09, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
Jul 08, 2025 | 21.08 | 21.08 | 21.18 | 20.97 | 0.52% |
Jul 07, 2025 | 20.97 | 20.97 | 21.18 | 20.97 | -0.99% |
Jul 03, 2025 | 21.18 | 21.18 | 21.20 | 21.12 | -0.09% |
Jul 02, 2025 | 21.20 | 21.20 | 21.20 | 21.12 | 0.38% |
Jul 01, 2025 | 21.12 | 21.12 | 21.17 | 21.12 | -0.24% |
Jun 30, 2025 | 21.17 | 21.17 | 21.17 | 21.12 | 0.24% |
Jun 27, 2025 | 21.12 | 21.12 | 21.12 | 20.93 | 0.91% |
Jun 26, 2025 | 20.93 | 20.93 | 20.93 | 20.67 | 1.26% |
Jun 25, 2025 | 20.67 | 20.67 | 20.76 | 20.67 | -0.43% |
Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.53 | 1.12% |
Jun 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
Jun 20, 2025 | 20.41 | 20.41 | 20.55 | 20.41 | -0.68% |
Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.47 | 0.39% |
Jun 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -1.35% |
Jun 16, 2025 | 20.75 | 20.75 | 20.75 | 20.65 | 0.48% |
Highest: 21.27 | Lowest: 20.41 | Difference: 0.86 | Average: 20.91 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review