
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.88 | 17.88 | 17.94 | 17.88 | -0.33% |
Jun 27, 2025 | 17.94 | 17.94 | 18.05 | 17.60 | -0.61% |
Jun 26, 2025 | 18.05 | 18.05 | 18.05 | 17.60 | 2.56% |
Jun 25, 2025 | 17.60 | 17.60 | 17.76 | 17.60 | -0.90% |
Jun 24, 2025 | 17.76 | 17.76 | 17.94 | 17.76 | 0.00% |
Jun 23, 2025 | 17.76 | 17.76 | 17.94 | 17.76 | -1.00% |
Jun 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.77% |
Jun 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Jun 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -3.26% |
Jun 16, 2025 | 18.69 | 18.69 | 18.69 | 18.55 | 0.75% |
Jun 13, 2025 | 18.55 | 18.55 | 18.55 | 18.13 | 2.20% |
Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.13 | 0.11% |
Jun 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 17.64 | 2.04% |
Jun 09, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
Jun 06, 2025 | 17.50 | 17.50 | 17.50 | 17.08 | 1.51% |
Jun 05, 2025 | 17.24 | 17.24 | 17.24 | 17.08 | 0.94% |
Jun 04, 2025 | 17.08 | 17.08 | 17.22 | 17.08 | -0.81% |
Jun 03, 2025 | 17.22 | 17.22 | 17.22 | 16.93 | 1.71% |
Jun 02, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
Highest: 18.69 | Lowest: 16.93 | Difference: 1.76 | Average: 17.81 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review