
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 19.81 | 19.81 | 19.97 | 19.81 | -0.80% |
Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.60 | 0.20% |
Sep 10, 2025 | 19.93 | 19.93 | 19.93 | 19.60 | 1.68% |
Sep 09, 2025 | 19.60 | 19.60 | 19.77 | 19.60 | -0.86% |
Sep 08, 2025 | 19.77 | 19.77 | 20.04 | 19.77 | -1.35% |
Sep 05, 2025 | 20.04 | 20.04 | 20.04 | 20.01 | 0.15% |
Sep 04, 2025 | 20.01 | 20.01 | 20.01 | 19.84 | 0.86% |
Sep 03, 2025 | 19.84 | 19.84 | 20.01 | 19.84 | -0.85% |
Sep 02, 2025 | 20.01 | 20.01 | 20.19 | 20.01 | -0.89% |
Aug 29, 2025 | 20.19 | 20.19 | 20.25 | 20.19 | -0.30% |
Aug 28, 2025 | 20.25 | 20.25 | 20.25 | 20.08 | 0.85% |
Aug 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
Aug 26, 2025 | 20.08 | 20.08 | 20.14 | 20.08 | 0.00% |
Aug 25, 2025 | 20.08 | 20.08 | 20.14 | 20.08 | -0.30% |
Aug 22, 2025 | 20.14 | 20.14 | 20.14 | 19.40 | 3.81% |
Aug 21, 2025 | 19.40 | 19.40 | 19.40 | 19.38 | 0.10% |
Aug 20, 2025 | 19.38 | 19.38 | 19.54 | 19.38 | -0.05% |
Aug 19, 2025 | 19.39 | 19.39 | 19.54 | 19.34 | -0.77% |
Aug 18, 2025 | 19.54 | 19.54 | 19.54 | 19.34 | 1.03% |
Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 18.94 | 2.11% |
Aug 14, 2025 | 18.94 | 18.94 | 19.16 | 18.94 | -1.15% |
Highest: 20.25 | Lowest: 18.94 | Difference: 1.31 | Average: 19.80 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review