
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.72 | 18.72 | 18.72 | 18.43 | 0.75% |
Jul 17, 2025 | 18.58 | 18.58 | 18.58 | 18.43 | 0.81% |
Jul 16, 2025 | 18.43 | 18.43 | 18.76 | 18.43 | -0.86% |
Jul 15, 2025 | 18.59 | 18.59 | 18.76 | 18.59 | -0.91% |
Jul 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
Jul 11, 2025 | 18.92 | 18.92 | 19.06 | 18.92 | -0.73% |
Jul 10, 2025 | 19.06 | 19.06 | 19.06 | 18.78 | 1.49% |
Jul 09, 2025 | 18.78 | 18.78 | 18.85 | 18.67 | -0.37% |
Jul 08, 2025 | 18.85 | 18.85 | 19.01 | 18.67 | 0.96% |
Jul 07, 2025 | 18.67 | 18.67 | 19.01 | 18.67 | -1.79% |
Jul 03, 2025 | 19.01 | 19.01 | 19.01 | 18.20 | 1.55% |
Jul 02, 2025 | 18.72 | 18.72 | 18.72 | 17.88 | 2.86% |
Jul 01, 2025 | 18.20 | 18.20 | 18.20 | 17.88 | 1.79% |
Jun 30, 2025 | 17.88 | 17.88 | 17.94 | 17.88 | -0.33% |
Jun 27, 2025 | 17.94 | 17.94 | 18.05 | 17.60 | -0.61% |
Jun 26, 2025 | 18.05 | 18.05 | 18.05 | 17.60 | 2.56% |
Jun 25, 2025 | 17.60 | 17.60 | 17.76 | 17.60 | -0.90% |
Jun 24, 2025 | 17.76 | 17.76 | 17.94 | 17.76 | 0.00% |
Jun 23, 2025 | 17.76 | 17.76 | 17.94 | 17.76 | -1.00% |
Highest: 19.06 | Lowest: 17.60 | Difference: 1.46 | Average: 18.44 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review