
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 0.481 | 0.481 | 0.481 | 0.477 | 0.90% |
Jul 28, 2025 | 0.477 | 0.477 | 0.477 | 0.472 | 0.93% |
Jul 25, 2025 | 0.472 | 0.472 | 0.472 | 0.468 | 0.94% |
Jul 24, 2025 | 0.468 | 0.468 | 0.468 | 0.464 | 0.71% |
Jul 23, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | 0.00% |
Jul 22, 2025 | 0.464 | 0.464 | 0.464 | 0.463 | 0.24% |
Jul 21, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 0.00% |
Jul 18, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 0.15% |
Jul 17, 2025 | 0.463 | 0.463 | 0.463 | 0.459 | 0.81% |
Jul 16, 2025 | 0.459 | 0.459 | 0.459 | 0.457 | 0.39% |
Jul 15, 2025 | 0.457 | 0.457 | 0.457 | 0.455 | 0.48% |
Jul 14, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% |
Jul 11, 2025 | 0.455 | 0.455 | 0.455 | 0.452 | 0.64% |
Jul 10, 2025 | 0.452 | 0.452 | 0.453 | 0.452 | -0.20% |
Jul 09, 2025 | 0.453 | 0.453 | 0.457 | 0.453 | -0.90% |
Jul 08, 2025 | 0.457 | 0.457 | 0.457 | 0.454 | 0.73% |
Jul 07, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.00% |
Jul 04, 2025 | 0.454 | 0.454 | 0.454 | 0.452 | 0.55% |
Jul 03, 2025 | 0.452 | 0.452 | 0.452 | 0.451 | 0.18% |
Jul 02, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | -0.64% |
Jul 01, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.00% |
Jun 30, 2025 | 0.454 | 0.454 | 0.454 | 0.450 | 0.89% |
Highest: 0.481 | Lowest: 0.450 | Difference: 0.031 | Average: 0.460 | Change %: 6.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review