
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.006 | 2.006 | 2.011 | 2.006 | -0.29% |
Apr 25, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.06% |
Apr 24, 2025 | 2.010 | 2.010 | 2.034 | 2.010 | -1.18% |
Apr 23, 2025 | 2.034 | 2.034 | 2.034 | 2.021 | 0.64% |
Apr 22, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.08% |
Apr 21, 2025 | 2.043 | 2.043 | 2.043 | 1.992 | 2.55% |
Apr 18, 2025 | 1.992 | 1.992 | 2.003 | 1.992 | -0.55% |
Apr 17, 2025 | 2.003 | 2.003 | 2.003 | 2.001 | 0.08% |
Apr 16, 2025 | 2.001 | 2.001 | 2.029 | 2.001 | -1.37% |
Apr 15, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.23% |
Apr 14, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 1.74% |
Apr 11, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.79% |
Apr 10, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 2.34% |
Apr 09, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 2.94% |
Apr 08, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 1.65% |
Apr 07, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -12.63% |
Apr 03, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -1.60% |
Apr 02, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.03% |
Apr 01, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.66% |
Mar 31, 2025 | 2.141 | 2.141 | 2.149 | 2.141 | -0.39% |
Highest: 2.155 | Lowest: 1.852 | Difference: 0.303 | Average: 2.021 | Change %: -6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review