
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.745 | 2.745 | 2.745 | 2.683 | 2.33% |
Aug 27, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -1.39% |
Aug 26, 2025 | 2.720 | 2.720 | 2.720 | 2.688 | 1.19% |
Aug 25, 2025 | 2.688 | 2.688 | 2.688 | 2.676 | 0.46% |
Aug 22, 2025 | 2.676 | 2.676 | 2.676 | 2.609 | 2.56% |
Aug 21, 2025 | 2.609 | 2.609 | 2.638 | 2.609 | -1.10% |
Aug 20, 2025 | 2.638 | 2.638 | 2.638 | 2.608 | 1.17% |
Aug 19, 2025 | 2.608 | 2.608 | 2.618 | 2.608 | -0.39% |
Aug 18, 2025 | 2.618 | 2.618 | 2.618 | 2.541 | 3.04% |
Aug 15, 2025 | 2.541 | 2.541 | 2.541 | 2.483 | 2.32% |
Aug 14, 2025 | 2.483 | 2.483 | 2.510 | 2.483 | -1.06% |
Aug 13, 2025 | 2.510 | 2.510 | 2.510 | 2.485 | 0.99% |
Aug 12, 2025 | 2.485 | 2.485 | 2.485 | 2.475 | 0.43% |
Aug 11, 2025 | 2.475 | 2.475 | 2.475 | 2.412 | 2.59% |
Aug 08, 2025 | 2.412 | 2.412 | 2.453 | 2.412 | -1.65% |
Aug 07, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Aug 06, 2025 | 2.453 | 2.453 | 2.453 | 2.413 | 1.64% |
Aug 05, 2025 | 2.413 | 2.413 | 2.413 | 2.408 | 0.20% |
Aug 04, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 1.39% |
Aug 01, 2025 | 2.375 | 2.375 | 2.375 | 2.371 | 0.18% |
Jul 31, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.45% |
Jul 30, 2025 | 2.382 | 2.382 | 2.396 | 2.382 | -0.61% |
Jul 29, 2025 | 2.396 | 2.396 | 2.396 | 2.372 | 1.05% |
Highest: 2.745 | Lowest: 2.371 | Difference: 0.374 | Average: 2.528 | Change %: 15.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review