
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.470 | 2.470 | 2.470 | 2.420 | 2.06% |
Aug 21, 2025 | 2.420 | 2.420 | 2.432 | 2.420 | -0.51% |
Aug 20, 2025 | 2.432 | 2.432 | 2.432 | 2.409 | 0.98% |
Aug 19, 2025 | 2.409 | 2.409 | 2.419 | 2.409 | -0.40% |
Aug 18, 2025 | 2.419 | 2.419 | 2.419 | 2.360 | 2.50% |
Aug 15, 2025 | 2.360 | 2.360 | 2.360 | 2.322 | 1.62% |
Aug 14, 2025 | 2.322 | 2.322 | 2.338 | 2.322 | -0.68% |
Aug 13, 2025 | 2.338 | 2.338 | 2.338 | 2.319 | 0.82% |
Aug 12, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.35% |
Aug 11, 2025 | 2.311 | 2.311 | 2.311 | 2.268 | 1.89% |
Aug 08, 2025 | 2.268 | 2.268 | 2.299 | 2.268 | -1.36% |
Aug 07, 2025 | 2.299 | 2.299 | 2.299 | 2.294 | 0.22% |
Aug 06, 2025 | 2.294 | 2.294 | 2.294 | 2.262 | 1.41% |
Aug 05, 2025 | 2.262 | 2.262 | 2.262 | 2.256 | 0.27% |
Aug 04, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.24% |
Aug 01, 2025 | 2.229 | 2.229 | 2.229 | 2.227 | 0.06% |
Jul 31, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.69% |
Jul 30, 2025 | 2.243 | 2.243 | 2.253 | 2.243 | -0.47% |
Jul 29, 2025 | 2.253 | 2.253 | 2.253 | 2.245 | 0.37% |
Jul 28, 2025 | 2.245 | 2.245 | 2.245 | 2.241 | 0.16% |
Jul 25, 2025 | 2.241 | 2.241 | 2.241 | 2.231 | 0.44% |
Jul 24, 2025 | 2.231 | 2.231 | 2.231 | 2.205 | 1.19% |
Highest: 2.470 | Lowest: 2.205 | Difference: 0.265 | Average: 2.311 | Change %: 12.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review