
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.995 | 1.995 | 2.007 | 1.995 | -0.61% |
Apr 25, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.03% |
Apr 24, 2025 | 2.007 | 2.007 | 2.029 | 2.007 | -1.06% |
Apr 23, 2025 | 2.029 | 2.029 | 2.029 | 2.026 | 0.17% |
Apr 22, 2025 | 2.026 | 2.026 | 2.043 | 2.026 | -0.88% |
Apr 21, 2025 | 2.043 | 2.043 | 2.043 | 2.003 | 2.04% |
Apr 18, 2025 | 2.003 | 2.003 | 2.011 | 2.003 | -0.41% |
Apr 17, 2025 | 2.011 | 2.011 | 2.011 | 2.007 | 0.17% |
Apr 16, 2025 | 2.007 | 2.007 | 2.025 | 2.007 | -0.85% |
Apr 15, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.50% |
Apr 14, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 1.13% |
Apr 11, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.58% |
Apr 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.89% |
Apr 09, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 2.37% |
Apr 08, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 1.19% |
Apr 07, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -10.06% |
Apr 03, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -1.42% |
Apr 02, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.06% |
Apr 01, 2025 | 2.136 | 2.136 | 2.136 | 2.127 | 0.43% |
Mar 31, 2025 | 2.127 | 2.127 | 2.131 | 2.127 | -0.19% |
Highest: 2.137 | Lowest: 1.895 | Difference: 0.242 | Average: 2.024 | Change %: -6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review