
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.161 | 2.161 | 2.173 | 2.161 | -0.59% |
Jul 03, 2025 | 2.173 | 2.173 | 2.173 | 2.149 | 1.11% |
Jul 02, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -1.25% |
Jul 01, 2025 | 2.177 | 2.177 | 2.177 | 2.170 | 0.31% |
Jun 30, 2025 | 2.170 | 2.170 | 2.170 | 2.146 | 1.12% |
Jun 27, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.36% |
Jun 26, 2025 | 2.138 | 2.138 | 2.146 | 2.138 | -0.35% |
Jun 25, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 2.01% |
Jun 24, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 1.24% |
Jun 23, 2025 | 2.078 | 2.078 | 2.078 | 2.054 | 1.14% |
Jun 20, 2025 | 2.054 | 2.054 | 2.079 | 2.054 | -1.22% |
Jun 19, 2025 | 2.079 | 2.079 | 2.093 | 2.079 | -0.65% |
Jun 18, 2025 | 2.093 | 2.093 | 2.093 | 2.085 | 0.40% |
Jun 17, 2025 | 2.085 | 2.085 | 2.085 | 2.075 | 0.47% |
Jun 16, 2025 | 2.075 | 2.075 | 2.075 | 2.046 | 1.44% |
Jun 13, 2025 | 2.046 | 2.046 | 2.076 | 2.046 | -1.48% |
Jun 12, 2025 | 2.076 | 2.076 | 2.076 | 2.070 | 0.32% |
Jun 11, 2025 | 2.070 | 2.070 | 2.070 | 2.054 | 0.78% |
Jun 10, 2025 | 2.054 | 2.054 | 2.075 | 2.054 | -1.03% |
Jun 09, 2025 | 2.075 | 2.075 | 2.075 | 2.054 | 1.01% |
Highest: 2.177 | Lowest: 2.046 | Difference: 0.131 | Average: 2.107 | Change %: 5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review