
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.229 | 2.229 | 2.229 | 2.227 | 0.06% |
Jul 31, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.69% |
Jul 30, 2025 | 2.243 | 2.243 | 2.253 | 2.243 | -0.47% |
Jul 29, 2025 | 2.253 | 2.253 | 2.253 | 2.245 | 0.37% |
Jul 28, 2025 | 2.245 | 2.245 | 2.245 | 2.241 | 0.16% |
Jul 25, 2025 | 2.241 | 2.241 | 2.241 | 2.231 | 0.44% |
Jul 24, 2025 | 2.231 | 2.231 | 2.231 | 2.205 | 1.19% |
Jul 23, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.13% |
Jul 22, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.03% |
Jul 21, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.76% |
Jul 18, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Jul 17, 2025 | 2.184 | 2.184 | 2.184 | 2.165 | 0.89% |
Jul 16, 2025 | 2.165 | 2.165 | 2.165 | 2.162 | 0.13% |
Jul 15, 2025 | 2.162 | 2.162 | 2.166 | 2.162 | -0.18% |
Jul 14, 2025 | 2.166 | 2.166 | 2.167 | 2.166 | -0.05% |
Jul 11, 2025 | 2.167 | 2.167 | 2.167 | 2.157 | 0.45% |
Jul 10, 2025 | 2.157 | 2.157 | 2.159 | 2.157 | -0.08% |
Jul 09, 2025 | 2.159 | 2.159 | 2.173 | 2.159 | -0.64% |
Jul 08, 2025 | 2.173 | 2.173 | 2.173 | 2.151 | 1.05% |
Jul 07, 2025 | 2.151 | 2.151 | 2.161 | 2.151 | -0.46% |
Jul 04, 2025 | 2.161 | 2.161 | 2.173 | 2.161 | -0.59% |
Jul 03, 2025 | 2.173 | 2.173 | 2.173 | 2.149 | 1.11% |
Jul 02, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -1.25% |
Highest: 2.253 | Lowest: 2.149 | Difference: 0.104 | Average: 2.193 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review