
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.08% |
Apr 24, 2025 | 1.677 | 1.677 | 1.678 | 1.677 | -0.04% |
Apr 23, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Apr 22, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.09% |
Apr 21, 2025 | 1.676 | 1.676 | 1.676 | 1.672 | 0.25% |
Apr 18, 2025 | 1.672 | 1.672 | 1.673 | 1.672 | -0.06% |
Apr 17, 2025 | 1.673 | 1.673 | 1.673 | 1.672 | 0.08% |
Apr 16, 2025 | 1.672 | 1.672 | 1.674 | 1.672 | -0.11% |
Apr 15, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.07% |
Apr 14, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Apr 11, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.32% |
Apr 10, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.51% |
Apr 09, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.31% |
Apr 08, 2025 | 1.654 | 1.654 | 1.654 | 1.645 | 0.56% |
Apr 07, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -2.55% |
Apr 03, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.29% |
Apr 02, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.04% |
Apr 01, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.10% |
Mar 31, 2025 | 1.690 | 1.690 | 1.691 | 1.690 | -0.05% |
Mar 28, 2025 | 1.691 | 1.691 | 1.694 | 1.691 | -0.13% |
Mar 27, 2025 | 1.694 | 1.694 | 1.694 | 1.686 | 0.47% |
Mar 26, 2025 | 1.686 | 1.686 | 1.692 | 1.686 | -0.40% |
Highest: 1.694 | Lowest: 1.645 | Difference: 0.049 | Average: 1.676 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review