
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.718 | 1.718 | 1.718 | 1.714 | 0.23% |
Jul 28, 2025 | 1.714 | 1.714 | 1.714 | 1.711 | 0.15% |
Jul 25, 2025 | 1.711 | 1.711 | 1.716 | 1.711 | -0.28% |
Jul 24, 2025 | 1.716 | 1.716 | 1.716 | 1.713 | 0.18% |
Jul 23, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Jul 22, 2025 | 1.713 | 1.713 | 1.713 | 1.709 | 0.26% |
Jul 21, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Jul 18, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.26% |
Jul 17, 2025 | 1.705 | 1.705 | 1.705 | 1.701 | 0.19% |
Jul 16, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.03% |
Jul 15, 2025 | 1.701 | 1.701 | 1.701 | 1.700 | 0.00% |
Jul 14, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.05% |
Jul 11, 2025 | 1.699 | 1.699 | 1.701 | 1.699 | -0.09% |
Jul 10, 2025 | 1.701 | 1.701 | 1.701 | 1.696 | 0.28% |
Jul 09, 2025 | 1.696 | 1.696 | 1.699 | 1.696 | -0.17% |
Jul 08, 2025 | 1.699 | 1.699 | 1.699 | 1.695 | 0.23% |
Jul 07, 2025 | 1.695 | 1.695 | 1.697 | 1.695 | -0.14% |
Jul 04, 2025 | 1.697 | 1.697 | 1.697 | 1.695 | 0.17% |
Jul 03, 2025 | 1.695 | 1.695 | 1.695 | 1.692 | 0.14% |
Jul 02, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.04% |
Jul 01, 2025 | 1.693 | 1.693 | 1.693 | 1.688 | 0.30% |
Jun 30, 2025 | 1.688 | 1.688 | 1.688 | 1.685 | 0.17% |
Highest: 1.718 | Lowest: 1.685 | Difference: 0.033 | Average: 1.703 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review