
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.29% |
Apr 02, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.04% |
Apr 01, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.10% |
Mar 31, 2025 | 1.690 | 1.690 | 1.691 | 1.690 | -0.05% |
Mar 28, 2025 | 1.691 | 1.691 | 1.694 | 1.691 | -0.13% |
Mar 27, 2025 | 1.694 | 1.694 | 1.694 | 1.686 | 0.47% |
Mar 26, 2025 | 1.686 | 1.686 | 1.692 | 1.686 | -0.40% |
Mar 25, 2025 | 1.692 | 1.692 | 1.695 | 1.692 | -0.17% |
Mar 24, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.33% |
Mar 21, 2025 | 1.690 | 1.690 | 1.700 | 1.690 | -0.62% |
Mar 20, 2025 | 1.700 | 1.700 | 1.709 | 1.700 | -0.52% |
Mar 19, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Mar 18, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.09% |
Mar 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.04% |
Mar 14, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.23% |
Mar 13, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.24% |
Mar 12, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.17% |
Mar 11, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.06% |
Mar 10, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.14% |
Mar 07, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.08% |
Mar 06, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.45% |
Mar 05, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.30% |
Mar 04, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Mar 03, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.11% |
Highest: 1.709 | Lowest: 1.680 | Difference: 0.029 | Average: 1.693 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review