
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.14% |
Jul 02, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.04% |
Jul 01, 2025 | 1.693 | 1.693 | 1.693 | 1.688 | 0.30% |
Jun 30, 2025 | 1.688 | 1.688 | 1.688 | 1.685 | 0.17% |
Jun 27, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.43% |
Jun 26, 2025 | 1.692 | 1.692 | 1.693 | 1.692 | -0.04% |
Jun 25, 2025 | 1.693 | 1.693 | 1.693 | 1.686 | 0.42% |
Jun 24, 2025 | 1.686 | 1.686 | 1.686 | 1.679 | 0.45% |
Jun 23, 2025 | 1.679 | 1.679 | 1.679 | 1.676 | 0.17% |
Jun 20, 2025 | 1.676 | 1.676 | 1.676 | 1.673 | 0.15% |
Jun 19, 2025 | 1.673 | 1.673 | 1.676 | 1.673 | -0.20% |
Jun 18, 2025 | 1.676 | 1.676 | 1.676 | 1.674 | 0.17% |
Jun 17, 2025 | 1.674 | 1.674 | 1.676 | 1.674 | -0.15% |
Jun 16, 2025 | 1.676 | 1.676 | 1.676 | 1.675 | 0.05% |
Jun 13, 2025 | 1.675 | 1.675 | 1.682 | 1.675 | -0.39% |
Jun 12, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.00% |
Jun 11, 2025 | 1.682 | 1.682 | 1.682 | 1.679 | 0.20% |
Jun 10, 2025 | 1.679 | 1.679 | 1.682 | 1.679 | -0.21% |
Jun 09, 2025 | 1.682 | 1.682 | 1.682 | 1.681 | 0.08% |
Jun 06, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.09% |
Jun 05, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.05% |
Jun 04, 2025 | 1.681 | 1.681 | 1.681 | 1.679 | 0.15% |
Jun 03, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.11% |
Highest: 1.695 | Lowest: 1.673 | Difference: 0.022 | Average: 1.683 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review