
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.564 | 1.564 | 1.564 | 1.561 | 0.17% |
Jul 03, 2025 | 1.561 | 1.561 | 1.561 | 1.559 | 0.14% |
Jul 02, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Jul 01, 2025 | 1.559 | 1.559 | 1.559 | 1.555 | 0.30% |
Jun 30, 2025 | 1.555 | 1.555 | 1.555 | 1.552 | 0.17% |
Jun 27, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.43% |
Jun 26, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Jun 25, 2025 | 1.559 | 1.559 | 1.559 | 1.553 | 0.42% |
Jun 24, 2025 | 1.553 | 1.553 | 1.553 | 1.546 | 0.45% |
Jun 23, 2025 | 1.546 | 1.546 | 1.546 | 1.543 | 0.17% |
Jun 20, 2025 | 1.543 | 1.543 | 1.543 | 1.541 | 0.15% |
Jun 19, 2025 | 1.541 | 1.541 | 1.544 | 1.541 | -0.19% |
Jun 18, 2025 | 1.544 | 1.544 | 1.544 | 1.542 | 0.16% |
Jun 17, 2025 | 1.542 | 1.542 | 1.544 | 1.542 | -0.15% |
Jun 16, 2025 | 1.544 | 1.544 | 1.544 | 1.543 | 0.05% |
Jun 13, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.39% |
Jun 12, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jun 11, 2025 | 1.549 | 1.549 | 1.549 | 1.546 | 0.19% |
Jun 10, 2025 | 1.546 | 1.546 | 1.549 | 1.546 | -0.21% |
Jun 09, 2025 | 1.549 | 1.549 | 1.549 | 1.548 | 0.08% |
Jun 06, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.10% |
Highest: 1.564 | Lowest: 1.541 | Difference: 0.022 | Average: 1.551 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review