![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.08% |
Jun 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.23% |
Jun 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.38% |
Jun 18, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.08% |
Jun 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.08% |
Jun 14, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.20% |
Jun 13, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.20% |
Jun 12, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.10% |
Jun 11, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.23% |
Jun 07, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.34% |
Jun 06, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.06% |
Jun 05, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.57% |
Jun 04, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.26% |
Jun 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.11% |
May 31, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.04% |
May 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.14% |
May 29, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.12% |
May 28, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.45% |
May 27, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.45% |
May 24, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.50% |
May 23, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.50% |
Highest: 1.484 | Lowest: 1.452 | Difference: 0.031 | Average: 1.468 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review