![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.27% |
Jun 13, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.18% |
Jun 12, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 1.60% |
Jun 11, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.33% |
Jun 07, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.06% |
Jun 06, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -2.28% |
Jun 05, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.63% |
Jun 04, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.86% |
Jun 03, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.68% |
May 31, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.79% |
May 30, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.69% |
May 29, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.10% |
May 28, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.24% |
May 27, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.50% |
May 24, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.55% |
May 23, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -2.09% |
May 22, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.65% |
May 21, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.00% |
May 20, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.82% |
May 17, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 1.05% |
May 16, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.43% |
Highest: 0.866 | Lowest: 0.797 | Difference: 0.069 | Average: 0.833 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review