
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.248 | 1.248 | 1.248 | 1.229 | 1.54% |
Aug 21, 2025 | 1.229 | 1.229 | 1.244 | 1.229 | -1.23% |
Aug 20, 2025 | 1.244 | 1.244 | 1.244 | 1.237 | 0.53% |
Aug 19, 2025 | 1.237 | 1.237 | 1.243 | 1.237 | -0.45% |
Aug 18, 2025 | 1.243 | 1.243 | 1.243 | 1.206 | 3.05% |
Aug 15, 2025 | 1.206 | 1.206 | 1.206 | 1.183 | 1.95% |
Aug 14, 2025 | 1.183 | 1.183 | 1.196 | 1.183 | -1.11% |
Aug 13, 2025 | 1.196 | 1.196 | 1.196 | 1.184 | 1.05% |
Aug 12, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.27% |
Aug 11, 2025 | 1.181 | 1.181 | 1.181 | 1.149 | 2.80% |
Aug 08, 2025 | 1.149 | 1.149 | 1.169 | 1.149 | -1.70% |
Aug 07, 2025 | 1.169 | 1.169 | 1.170 | 1.169 | -0.15% |
Aug 06, 2025 | 1.170 | 1.170 | 1.170 | 1.152 | 1.57% |
Aug 05, 2025 | 1.152 | 1.152 | 1.153 | 1.152 | -0.10% |
Aug 04, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.31% |
Aug 01, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.06% |
Jul 31, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.24% |
Jul 30, 2025 | 1.135 | 1.135 | 1.140 | 1.135 | -0.43% |
Jul 29, 2025 | 1.140 | 1.140 | 1.140 | 1.128 | 1.07% |
Jul 28, 2025 | 1.128 | 1.128 | 1.128 | 1.121 | 0.61% |
Jul 25, 2025 | 1.121 | 1.121 | 1.121 | 1.112 | 0.77% |
Highest: 1.248 | Lowest: 1.112 | Difference: 0.135 | Average: 1.178 | Change %: 12.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review