![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 4.54% |
Jun 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.01% |
Jun 12, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.47% |
Jun 11, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Jun 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.33% |
Jun 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.40% |
Jun 05, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.78% |
Jun 04, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.73% |
Jun 03, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.82% |
May 31, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.67% |
May 30, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.67% |
May 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.13% |
May 28, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -1.83% |
May 27, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.72% |
May 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -3.00% |
May 23, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.51% |
May 22, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.32% |
May 21, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.57% |
May 20, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 1.34% |
May 17, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.10% |
May 16, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.51% |
Highest: 1.587 | Lowest: 1.477 | Difference: 0.110 | Average: 1.523 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review