
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -2.64% |
Aug 07, 2025 | 1.517 | 1.517 | 1.530 | 1.517 | -0.85% |
Aug 06, 2025 | 1.530 | 1.530 | 1.530 | 1.493 | 2.48% |
Aug 05, 2025 | 1.493 | 1.493 | 1.508 | 1.493 | -0.99% |
Aug 04, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.80% |
Aug 01, 2025 | 1.496 | 1.496 | 1.496 | 1.481 | 1.01% |
Jul 31, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.89% |
Jul 30, 2025 | 1.468 | 1.468 | 1.485 | 1.468 | -1.14% |
Jul 29, 2025 | 1.485 | 1.485 | 1.485 | 1.469 | 1.09% |
Jul 28, 2025 | 1.469 | 1.469 | 1.469 | 1.459 | 0.69% |
Jul 25, 2025 | 1.459 | 1.459 | 1.459 | 1.446 | 0.90% |
Jul 24, 2025 | 1.446 | 1.446 | 1.446 | 1.443 | 0.21% |
Jul 23, 2025 | 1.443 | 1.443 | 1.443 | 1.433 | 0.70% |
Jul 22, 2025 | 1.433 | 1.433 | 1.433 | 1.428 | 0.35% |
Jul 21, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.63% |
Jul 18, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.91% |
Jul 17, 2025 | 1.424 | 1.424 | 1.424 | 1.402 | 1.57% |
Jul 16, 2025 | 1.402 | 1.402 | 1.402 | 1.397 | 0.36% |
Jul 15, 2025 | 1.397 | 1.397 | 1.397 | 1.369 | 2.05% |
Jul 14, 2025 | 1.369 | 1.369 | 1.370 | 1.369 | -0.07% |
Jul 11, 2025 | 1.370 | 1.370 | 1.370 | 1.355 | 1.11% |
Jul 10, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.59% |
Jul 09, 2025 | 1.363 | 1.363 | 1.375 | 1.363 | -0.87% |
Jul 08, 2025 | 1.375 | 1.375 | 1.375 | 1.370 | 0.36% |
Highest: 1.530 | Lowest: 1.355 | Difference: 0.175 | Average: 1.443 | Change %: 7.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review