
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.910 | 0.910 | 0.910 | 0.907 | 0.33% |
Sep 29, 2025 | 0.907 | 0.907 | 0.907 | 0.903 | 0.44% |
Sep 26, 2025 | 0.903 | 0.903 | 0.906 | 0.903 | -0.33% |
Sep 25, 2025 | 0.906 | 0.906 | 0.906 | 0.904 | 0.22% |
Sep 24, 2025 | 0.904 | 0.904 | 0.904 | 0.901 | 0.33% |
Sep 23, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -0.33% |
Sep 22, 2025 | 0.904 | 0.904 | 0.905 | 0.904 | -0.11% |
Sep 19, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.11% |
Sep 18, 2025 | 0.904 | 0.904 | 0.909 | 0.904 | -0.55% |
Sep 17, 2025 | 0.909 | 0.909 | 0.909 | 0.907 | 0.22% |
Sep 16, 2025 | 0.907 | 0.907 | 0.908 | 0.907 | -0.11% |
Sep 15, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.11% |
Sep 12, 2025 | 0.909 | 0.909 | 0.910 | 0.909 | -0.11% |
Sep 11, 2025 | 0.910 | 0.910 | 0.910 | 0.906 | 0.44% |
Sep 10, 2025 | 0.906 | 0.906 | 0.907 | 0.906 | -0.11% |
Sep 09, 2025 | 0.907 | 0.907 | 0.909 | 0.907 | -0.22% |
Sep 08, 2025 | 0.909 | 0.909 | 0.909 | 0.907 | 0.22% |
Sep 05, 2025 | 0.907 | 0.907 | 0.907 | 0.899 | 0.89% |
Sep 04, 2025 | 0.899 | 0.899 | 0.907 | 0.899 | -0.88% |
Sep 03, 2025 | 0.907 | 0.907 | 0.907 | 0.906 | 0.11% |
Highest: 0.910 | Lowest: 0.899 | Difference: 0.011 | Average: 0.906 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review