
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.23% |
May 30, 2025 | 1.480 | 1.480 | 1.506 | 1.480 | -1.69% |
May 29, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 2.14% |
May 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.15% |
May 27, 2025 | 1.477 | 1.477 | 1.489 | 1.467 | -0.81% |
May 26, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 1.44% |
May 23, 2025 | 1.467 | 1.467 | 1.488 | 1.467 | -1.35% |
May 22, 2025 | 1.488 | 1.488 | 1.501 | 1.488 | -0.89% |
May 21, 2025 | 1.501 | 1.501 | 1.510 | 1.501 | -0.58% |
May 20, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.67% |
May 19, 2025 | 1.500 | 1.500 | 1.503 | 1.500 | -0.23% |
May 16, 2025 | 1.503 | 1.503 | 1.503 | 1.495 | 0.56% |
May 15, 2025 | 1.495 | 1.495 | 1.528 | 1.495 | -2.16% |
May 14, 2025 | 1.528 | 1.528 | 1.536 | 1.528 | -0.51% |
May 13, 2025 | 1.536 | 1.536 | 1.539 | 1.536 | -0.23% |
May 12, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 2.20% |
May 09, 2025 | 1.506 | 1.506 | 1.536 | 1.506 | -1.97% |
May 08, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.07% |
May 07, 2025 | 1.520 | 1.520 | 1.531 | 1.520 | -0.72% |
May 06, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 2.53% |
Highest: 1.539 | Lowest: 1.467 | Difference: 0.072 | Average: 1.503 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review