
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.56% |
Jun 26, 2025 | 1.616 | 1.616 | 1.624 | 1.616 | -0.52% |
Jun 25, 2025 | 1.624 | 1.624 | 1.624 | 1.588 | 2.30% |
Jun 24, 2025 | 1.588 | 1.588 | 1.588 | 1.566 | 1.37% |
Jun 23, 2025 | 1.566 | 1.566 | 1.566 | 1.544 | 1.46% |
Jun 20, 2025 | 1.544 | 1.544 | 1.564 | 1.544 | -1.27% |
Jun 19, 2025 | 1.564 | 1.564 | 1.575 | 1.564 | -0.74% |
Jun 18, 2025 | 1.575 | 1.575 | 1.575 | 1.563 | 0.77% |
Jun 17, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.75% |
Jun 16, 2025 | 1.552 | 1.552 | 1.552 | 1.522 | 1.96% |
Jun 13, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.61% |
Jun 12, 2025 | 1.547 | 1.547 | 1.547 | 1.539 | 0.49% |
Jun 11, 2025 | 1.539 | 1.539 | 1.539 | 1.526 | 0.87% |
Jun 10, 2025 | 1.526 | 1.526 | 1.545 | 1.526 | -1.24% |
Jun 09, 2025 | 1.545 | 1.545 | 1.545 | 1.528 | 1.14% |
Jun 06, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.19% |
Jun 05, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 2.00% |
Jun 04, 2025 | 1.501 | 1.501 | 1.501 | 1.484 | 1.13% |
Jun 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.23% |
May 30, 2025 | 1.480 | 1.480 | 1.506 | 1.480 | -1.69% |
May 29, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 2.14% |
May 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.15% |
Highest: 1.625 | Lowest: 1.474 | Difference: 0.150 | Average: 1.545 | Change %: 10.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review