
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.169 | 2.169 | 2.169 | 2.132 | 1.74% |
Aug 21, 2025 | 2.132 | 2.132 | 2.132 | 2.130 | 0.09% |
Aug 20, 2025 | 2.130 | 2.130 | 2.130 | 2.099 | 1.48% |
Aug 19, 2025 | 2.099 | 2.099 | 2.111 | 2.099 | -0.57% |
Aug 18, 2025 | 2.111 | 2.111 | 2.111 | 2.078 | 1.59% |
Aug 15, 2025 | 2.078 | 2.078 | 2.078 | 2.044 | 1.66% |
Aug 14, 2025 | 2.044 | 2.044 | 2.053 | 2.044 | -0.44% |
Aug 13, 2025 | 2.053 | 2.053 | 2.053 | 2.041 | 0.59% |
Aug 12, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.29% |
Aug 11, 2025 | 2.047 | 2.047 | 2.047 | 2.020 | 1.34% |
Aug 08, 2025 | 2.020 | 2.020 | 2.023 | 2.020 | -0.15% |
Aug 07, 2025 | 2.023 | 2.023 | 2.027 | 2.023 | -0.20% |
Aug 06, 2025 | 2.027 | 2.027 | 2.027 | 2.021 | 0.30% |
Aug 05, 2025 | 2.021 | 2.021 | 2.021 | 2.008 | 0.65% |
Aug 04, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.85% |
Aug 01, 2025 | 1.991 | 1.991 | 2.001 | 1.991 | -0.50% |
Jul 31, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -1.91% |
Jul 30, 2025 | 2.040 | 2.040 | 2.050 | 2.040 | -0.49% |
Jul 29, 2025 | 2.050 | 2.050 | 2.050 | 2.038 | 0.59% |
Jul 28, 2025 | 2.038 | 2.038 | 2.038 | 2.019 | 0.94% |
Jul 25, 2025 | 2.019 | 2.019 | 2.034 | 2.019 | -0.74% |
Highest: 2.169 | Lowest: 1.991 | Difference: 0.178 | Average: 2.054 | Change %: 6.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review