
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.620 | 10.620 | 10.620 | 10.610 | 0.09% |
Oct 02, 2025 | 10.610 | 10.610 | 10.610 | 10.600 | 0.09% |
Oct 01, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Sep 30, 2025 | 10.580 | 10.580 | 10.580 | 10.570 | 0.09% |
Sep 29, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.19% |
Sep 26, 2025 | 10.550 | 10.550 | 10.550 | 10.520 | 0.29% |
Sep 25, 2025 | 10.520 | 10.520 | 10.550 | 10.520 | -0.28% |
Sep 24, 2025 | 10.550 | 10.550 | 10.580 | 10.550 | -0.19% |
Sep 23, 2025 | 10.570 | 10.570 | 10.580 | 10.570 | -0.09% |
Sep 22, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Sep 19, 2025 | 10.560 | 10.560 | 10.560 | 10.550 | 0.09% |
Sep 18, 2025 | 10.550 | 10.550 | 10.550 | 10.520 | 0.29% |
Sep 17, 2025 | 10.520 | 10.520 | 10.520 | 10.510 | 0.10% |
Sep 16, 2025 | 10.510 | 10.510 | 10.520 | 10.510 | -0.10% |
Sep 15, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.38% |
Sep 12, 2025 | 10.480 | 10.480 | 10.490 | 10.480 | -0.10% |
Sep 11, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.58% |
Sep 10, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Sep 09, 2025 | 10.430 | 10.430 | 10.430 | 10.400 | 0.00% |
Sep 08, 2025 | 10.430 | 10.430 | 10.430 | 10.400 | 0.29% |
Sep 05, 2025 | 10.400 | 10.400 | 10.400 | 10.390 | 0.10% |
Sep 04, 2025 | 10.390 | 10.390 | 10.390 | 10.370 | 0.19% |
Highest: 10.620 | Lowest: 10.370 | Difference: 0.250 | Average: 10.521 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review