Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.700 | 10.700 | 10.700 | 10.630 | 0.38% |
| Oct 23, 2025 | 10.660 | 10.660 | 10.660 | 10.630 | 0.28% |
| Oct 22, 2025 | 10.630 | 10.630 | 10.650 | 10.630 | -0.19% |
| Oct 21, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
| Oct 20, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.66% |
| Oct 17, 2025 | 10.580 | 10.580 | 10.580 | 10.570 | 0.09% |
| Oct 16, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
| Oct 15, 2025 | 10.590 | 10.590 | 10.590 | 10.550 | 0.38% |
| Oct 14, 2025 | 10.550 | 10.550 | 10.560 | 10.550 | -0.09% |
| Oct 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.86% |
| Oct 10, 2025 | 10.470 | 10.470 | 10.620 | 10.470 | -1.41% |
| Oct 09, 2025 | 10.620 | 10.620 | 10.650 | 10.620 | -0.28% |
| Oct 08, 2025 | 10.650 | 10.650 | 10.650 | 10.620 | 0.28% |
| Oct 07, 2025 | 10.620 | 10.620 | 10.650 | 10.620 | -0.28% |
| Oct 06, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
| Oct 03, 2025 | 10.620 | 10.620 | 10.620 | 10.610 | 0.09% |
| Oct 02, 2025 | 10.610 | 10.610 | 10.610 | 10.600 | 0.09% |
| Oct 01, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
| Sep 30, 2025 | 10.580 | 10.580 | 10.580 | 10.570 | 0.09% |
| Sep 29, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.19% |
| Sep 26, 2025 | 10.550 | 10.550 | 10.550 | 10.520 | 0.29% |
| Highest: 10.700 | Lowest: 10.470 | Difference: 0.230 | Average: 10.604 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review