
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.86 | 8.86 | 8.86 | 8.82 | 0.45% |
Jul 15, 2025 | 8.82 | 8.82 | 8.83 | 8.82 | -0.11% |
Jul 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Jul 11, 2025 | 8.83 | 8.83 | 8.83 | 8.77 | 0.68% |
Jul 10, 2025 | 8.77 | 8.77 | 8.77 | 8.74 | 0.34% |
Jul 09, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
Jul 08, 2025 | 8.78 | 8.78 | 8.78 | 8.73 | 0.57% |
Jul 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
Jul 03, 2025 | 8.80 | 8.80 | 8.81 | 8.80 | -0.11% |
Jul 02, 2025 | 8.81 | 8.81 | 8.81 | 8.69 | 1.38% |
Jul 01, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Jun 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
Jun 26, 2025 | 8.85 | 8.85 | 8.85 | 8.83 | 0.23% |
Jun 25, 2025 | 8.83 | 8.83 | 8.86 | 8.83 | -0.34% |
Jun 24, 2025 | 8.86 | 8.86 | 9.19 | 8.86 | -2.21% |
Jun 23, 2025 | 9.06 | 9.06 | 9.19 | 9.06 | -1.41% |
Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
Jun 18, 2025 | 9.24 | 9.24 | 9.24 | 9.20 | 0.43% |
Jun 17, 2025 | 9.20 | 9.20 | 9.20 | 9.11 | 0.99% |
Highest: 9.24 | Lowest: 8.69 | Difference: 0.55 | Average: 8.87 | Change %: -2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review