Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
May 16, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
May 15, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
May 14, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
May 13, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 10, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 08, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 06, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
May 03, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
May 02, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
May 01, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
Apr 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.66% |
May 20, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
May 16, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
May 15, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
May 14, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
May 13, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 10, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 08, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 06, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
May 03, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
May 02, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
May 01, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
Apr 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
Apr 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
Apr 26, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
Apr 25, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
Apr 24, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
Apr 23, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
Apr 22, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
Highest: 9.08 | Lowest: 8.86 | Difference: 0.22 | Average: 8.97 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review