
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.21 | 15.21 | 15.21 | 15.20 | 0.07% |
Oct 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
Oct 01, 2025 | 15.20 | 15.20 | 15.20 | 15.19 | 0.00% |
Sep 30, 2025 | 15.20 | 15.20 | 15.20 | 15.19 | 0.07% |
Sep 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
Sep 26, 2025 | 15.18 | 15.18 | 15.24 | 15.18 | -0.07% |
Sep 25, 2025 | 15.19 | 15.19 | 15.20 | 15.19 | -0.07% |
Sep 24, 2025 | 15.20 | 15.20 | 15.22 | 15.20 | -0.13% |
Sep 23, 2025 | 15.22 | 15.22 | 15.23 | 15.22 | -0.07% |
Sep 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Sep 19, 2025 | 15.23 | 15.23 | 15.26 | 15.23 | -0.07% |
Sep 18, 2025 | 15.24 | 15.24 | 15.26 | 15.24 | -0.13% |
Sep 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
Sep 16, 2025 | 15.23 | 15.23 | 15.23 | 15.20 | 0.07% |
Sep 15, 2025 | 15.22 | 15.22 | 15.22 | 15.20 | 0.13% |
Sep 12, 2025 | 15.20 | 15.20 | 15.21 | 15.16 | -0.07% |
Sep 11, 2025 | 15.21 | 15.21 | 15.21 | 15.16 | 0.33% |
Sep 10, 2025 | 15.16 | 15.16 | 15.16 | 15.11 | 0.33% |
Sep 09, 2025 | 15.11 | 15.11 | 15.11 | 15.09 | 0.13% |
Sep 08, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
Sep 05, 2025 | 15.03 | 15.03 | 15.03 | 14.95 | 0.54% |
Highest: 15.26 | Lowest: 14.95 | Difference: 0.31 | Average: 15.19 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review