
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
May 01, 2025 | 15.00 | 15.00 | 15.00 | 14.94 | 0.07% |
Apr 30, 2025 | 14.99 | 14.99 | 14.99 | 14.94 | 0.33% |
Apr 29, 2025 | 14.94 | 14.94 | 14.94 | 14.92 | 0.13% |
Apr 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
Apr 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
Apr 23, 2025 | 14.83 | 14.83 | 14.83 | 14.78 | 0.34% |
Apr 22, 2025 | 14.78 | 14.78 | 14.90 | 14.78 | -0.20% |
Apr 21, 2025 | 14.81 | 14.81 | 14.90 | 14.81 | -0.60% |
Apr 17, 2025 | 14.90 | 14.90 | 14.90 | 14.85 | 0.07% |
Apr 16, 2025 | 14.89 | 14.89 | 14.89 | 14.85 | 0.27% |
Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.73 | 0.20% |
Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.73 | 0.61% |
Apr 11, 2025 | 14.73 | 14.73 | 14.91 | 14.62 | -1.21% |
Apr 10, 2025 | 14.91 | 14.91 | 14.91 | 14.62 | 1.98% |
Apr 09, 2025 | 14.62 | 14.62 | 14.83 | 14.62 | -1.42% |
Apr 08, 2025 | 14.83 | 14.83 | 15.03 | 14.83 | -1.33% |
Apr 07, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -1.83% |
Apr 04, 2025 | 15.31 | 15.31 | 15.31 | 15.20 | 0.26% |
Highest: 15.31 | Lowest: 14.62 | Difference: 0.69 | Average: 14.90 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review