Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Apr 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Apr 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
Apr 23, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Apr 22, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Apr 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
Apr 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
Apr 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
Apr 16, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
Apr 15, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Apr 12, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
Apr 11, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Apr 10, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
Apr 09, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
Apr 08, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
Apr 05, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
Apr 04, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
Apr 03, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
Apr 02, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
Apr 01, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Mar 28, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Highest: 15.33 | Lowest: 15.16 | Difference: 0.17 | Average: 15.23 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review