
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 10.12 | 10.12 | 10.16 | 10.12 | -0.39% |
Aug 08, 2025 | 10.16 | 10.16 | 10.19 | 10.16 | -0.29% |
Aug 07, 2025 | 10.19 | 10.19 | 10.19 | 10.09 | 0.99% |
Aug 06, 2025 | 10.09 | 10.09 | 10.09 | 10.06 | 0.30% |
Aug 05, 2025 | 10.06 | 10.06 | 10.06 | 10.01 | 0.50% |
Aug 04, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
Aug 01, 2025 | 9.85 | 9.85 | 10.00 | 9.85 | -1.50% |
Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
Jul 30, 2025 | 10.06 | 10.06 | 10.09 | 10.06 | -0.30% |
Jul 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Jul 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
Jul 25, 2025 | 10.17 | 10.17 | 10.23 | 10.17 | -0.20% |
Jul 24, 2025 | 10.19 | 10.19 | 10.23 | 10.19 | -0.39% |
Jul 23, 2025 | 10.23 | 10.23 | 10.23 | 10.10 | 1.29% |
Jul 22, 2025 | 10.10 | 10.10 | 10.14 | 10.07 | -0.39% |
Jul 21, 2025 | 10.14 | 10.14 | 10.14 | 10.07 | 0.70% |
Jul 18, 2025 | 10.07 | 10.07 | 10.07 | 10.01 | 0.00% |
Jul 17, 2025 | 10.07 | 10.07 | 10.07 | 10.01 | 0.60% |
Jul 16, 2025 | 10.01 | 10.01 | 10.01 | 9.99 | 0.20% |
Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.88 | 1.11% |
Jul 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Highest: 10.23 | Lowest: 9.85 | Difference: 0.38 | Average: 10.07 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review