Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
May 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
May 08, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
May 07, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
May 06, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
May 03, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
May 02, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 2.57% |
May 01, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
Apr 30, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
Apr 29, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
Apr 26, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
Apr 25, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Apr 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
Apr 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
Apr 22, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
Apr 19, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
Apr 18, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
Apr 17, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
Apr 16, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
Apr 15, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.94% |
Highest: 8.85 | Lowest: 8.31 | Difference: 0.54 | Average: 8.59 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review