
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.12 | 26.12 | 26.48 | 26.12 | -1.36% |
Jul 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
Jul 30, 2025 | 26.67 | 26.67 | 26.80 | 26.67 | -0.49% |
Jul 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
Jul 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
Jul 25, 2025 | 26.92 | 26.92 | 27.02 | 26.92 | -0.37% |
Jul 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
Jul 23, 2025 | 27.10 | 27.10 | 27.10 | 26.71 | 1.46% |
Jul 22, 2025 | 26.71 | 26.71 | 26.76 | 26.71 | -0.19% |
Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.52 | 0.00% |
Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.52 | 0.30% |
Jul 16, 2025 | 26.52 | 26.52 | 26.52 | 26.49 | 0.11% |
Jul 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.88% |
Jul 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
Jul 11, 2025 | 26.20 | 26.20 | 26.28 | 26.20 | -0.30% |
Jul 10, 2025 | 26.28 | 26.28 | 26.28 | 26.22 | 0.23% |
Jul 09, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
Jul 08, 2025 | 26.25 | 26.25 | 26.25 | 26.10 | 0.57% |
Jul 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
Highest: 27.10 | Lowest: 26.10 | Difference: 1.00 | Average: 26.55 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review