Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 30.02 | 30.02 | 30.34 | 30.02 | -1.05% |
| Nov 12, 2025 | 30.34 | 30.34 | 30.39 | 30.32 | 0.07% |
| Nov 11, 2025 | 30.32 | 30.32 | 30.39 | 29.91 | -0.23% |
| Nov 10, 2025 | 30.39 | 30.39 | 30.39 | 29.91 | 1.60% |
| Nov 07, 2025 | 29.91 | 29.91 | 30.27 | 29.91 | -0.50% |
| Nov 06, 2025 | 30.06 | 30.06 | 30.27 | 30.06 | -0.69% |
| Nov 05, 2025 | 30.27 | 30.27 | 30.27 | 30.21 | 0.20% |
| Nov 04, 2025 | 30.21 | 30.21 | 30.81 | 30.21 | -1.95% |
| Nov 03, 2025 | 30.81 | 30.81 | 30.81 | 30.51 | 0.98% |
| Oct 31, 2025 | 30.51 | 30.51 | 30.68 | 30.51 | -0.55% |
| Oct 30, 2025 | 30.68 | 30.68 | 30.90 | 30.68 | -0.71% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Oct 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 30.38 | 1.35% |
| Oct 24, 2025 | 30.38 | 30.38 | 30.38 | 30.15 | 0.76% |
| Oct 23, 2025 | 30.15 | 30.15 | 30.15 | 29.93 | 0.74% |
| Oct 22, 2025 | 29.93 | 29.93 | 30.03 | 29.93 | -0.33% |
| Oct 21, 2025 | 30.03 | 30.03 | 30.25 | 30.03 | -0.73% |
| Oct 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.34% |
| Oct 17, 2025 | 29.85 | 29.85 | 29.91 | 29.85 | -0.20% |
| Oct 16, 2025 | 29.91 | 29.91 | 29.91 | 29.85 | 0.20% |
| Oct 15, 2025 | 29.85 | 29.85 | 29.85 | 29.33 | 1.77% |
| Oct 14, 2025 | 29.33 | 29.33 | 29.67 | 29.33 | -1.15% |
| Highest: 30.90 | Lowest: 29.33 | Difference: 1.57 | Average: 30.24 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review