
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 25.39 | 25.39 | 25.46 | 25.39 | -0.27% |
Jun 17, 2025 | 25.46 | 25.46 | 25.67 | 25.46 | -0.82% |
Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
Jun 13, 2025 | 25.44 | 25.44 | 25.86 | 25.44 | -1.43% |
Jun 12, 2025 | 25.81 | 25.81 | 25.86 | 25.81 | -0.19% |
Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.57 | 0.47% |
Jun 10, 2025 | 25.74 | 25.74 | 25.74 | 25.57 | 0.66% |
Jun 09, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
Jun 06, 2025 | 25.44 | 25.44 | 25.44 | 25.37 | 0.28% |
Jun 05, 2025 | 25.37 | 25.37 | 25.37 | 25.21 | 0.63% |
Jun 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
Jun 03, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% |
Jun 02, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
May 29, 2025 | 25.01 | 25.01 | 25.01 | 24.98 | 0.12% |
May 28, 2025 | 24.98 | 24.98 | 25.04 | 24.98 | -0.24% |
May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
May 23, 2025 | 25.02 | 25.02 | 25.02 | 25.00 | 0.08% |
May 22, 2025 | 25.00 | 25.00 | 25.04 | 25.00 | -0.16% |
May 21, 2025 | 25.04 | 25.04 | 25.04 | 25.01 | 0.12% |
May 20, 2025 | 25.01 | 25.01 | 25.05 | 25.01 | -0.16% |
Highest: 25.86 | Lowest: 24.75 | Difference: 1.11 | Average: 25.27 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review