
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
May 29, 2025 | 25.01 | 25.01 | 25.01 | 24.98 | 0.12% |
May 28, 2025 | 24.98 | 24.98 | 25.04 | 24.98 | -0.24% |
May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
May 23, 2025 | 25.02 | 25.02 | 25.02 | 25.00 | 0.08% |
May 22, 2025 | 25.00 | 25.00 | 25.04 | 25.00 | -0.16% |
May 21, 2025 | 25.04 | 25.04 | 25.04 | 25.01 | 0.12% |
May 20, 2025 | 25.01 | 25.01 | 25.05 | 25.01 | -0.16% |
May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
May 16, 2025 | 25.09 | 25.09 | 25.12 | 25.09 | -0.12% |
May 15, 2025 | 25.12 | 25.12 | 25.12 | 24.88 | 0.00% |
May 14, 2025 | 25.12 | 25.12 | 25.12 | 24.88 | 0.96% |
May 13, 2025 | 24.88 | 24.88 | 24.89 | 24.23 | -0.04% |
May 12, 2025 | 24.89 | 24.89 | 24.89 | 24.23 | 2.72% |
May 09, 2025 | 24.23 | 24.23 | 24.23 | 24.16 | 0.29% |
May 08, 2025 | 24.16 | 24.16 | 24.19 | 24.16 | -0.12% |
May 07, 2025 | 24.19 | 24.19 | 24.28 | 24.19 | -0.33% |
May 06, 2025 | 24.27 | 24.27 | 24.28 | 24.27 | -0.04% |
May 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
May 02, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 2.27% |
May 01, 2025 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
Highest: 25.12 | Lowest: 23.67 | Difference: 1.45 | Average: 24.72 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review