
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.20 | 26.20 | 26.28 | 26.20 | -0.30% |
Jul 10, 2025 | 26.28 | 26.28 | 26.28 | 26.22 | 0.23% |
Jul 09, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
Jul 08, 2025 | 26.25 | 26.25 | 26.25 | 26.10 | 0.57% |
Jul 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
Jul 03, 2025 | 26.51 | 26.51 | 26.51 | 26.36 | 0.57% |
Jul 02, 2025 | 26.36 | 26.36 | 26.36 | 26.23 | 0.15% |
Jul 01, 2025 | 26.32 | 26.32 | 26.32 | 26.23 | 0.34% |
Jun 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
Jun 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
Jun 26, 2025 | 26.31 | 26.31 | 26.31 | 26.04 | 0.84% |
Jun 25, 2025 | 26.09 | 26.09 | 26.09 | 26.04 | 0.19% |
Jun 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 2.88% |
Jun 23, 2025 | 25.31 | 25.31 | 25.31 | 25.25 | 0.24% |
Jun 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
Jun 18, 2025 | 25.39 | 25.39 | 25.46 | 25.39 | -0.27% |
Jun 17, 2025 | 25.46 | 25.46 | 25.67 | 25.46 | -0.82% |
Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
Jun 13, 2025 | 25.44 | 25.44 | 25.86 | 25.44 | -1.43% |
Highest: 26.51 | Lowest: 25.25 | Difference: 1.26 | Average: 25.99 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review