
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.73% |
Oct 03, 2025 | 29.99 | 29.99 | 29.99 | 29.88 | 0.37% |
Oct 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
Oct 01, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
Sep 30, 2025 | 29.40 | 29.40 | 29.40 | 29.26 | 0.48% |
Sep 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.11% |
Sep 26, 2025 | 28.94 | 28.94 | 29.44 | 28.94 | -1.13% |
Sep 25, 2025 | 29.27 | 29.27 | 29.41 | 29.27 | -0.48% |
Sep 24, 2025 | 29.41 | 29.41 | 29.41 | 29.32 | 0.31% |
Sep 23, 2025 | 29.32 | 29.32 | 29.40 | 29.28 | -0.27% |
Sep 22, 2025 | 29.40 | 29.40 | 29.40 | 29.28 | 0.41% |
Sep 19, 2025 | 29.28 | 29.28 | 29.44 | 29.28 | -0.54% |
Sep 18, 2025 | 29.44 | 29.44 | 29.45 | 29.44 | -0.03% |
Sep 17, 2025 | 29.45 | 29.45 | 29.45 | 29.25 | 0.68% |
Sep 16, 2025 | 29.25 | 29.25 | 29.25 | 28.97 | 0.97% |
Sep 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
Sep 12, 2025 | 28.79 | 28.79 | 28.79 | 28.70 | 0.31% |
Sep 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.88% |
Sep 10, 2025 | 28.45 | 28.45 | 28.45 | 28.25 | 0.71% |
Sep 09, 2025 | 28.25 | 28.25 | 28.25 | 27.94 | 1.11% |
Sep 08, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
Highest: 30.21 | Lowest: 27.94 | Difference: 2.27 | Average: 29.20 | Change %: 9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review