
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.52 | 27.52 | 27.52 | 27.14 | 1.40% |
Aug 21, 2025 | 27.14 | 27.14 | 27.19 | 27.14 | -0.11% |
Aug 20, 2025 | 27.17 | 27.17 | 27.19 | 27.17 | -0.07% |
Aug 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% |
Aug 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
Aug 15, 2025 | 27.31 | 27.31 | 27.48 | 27.28 | 0.11% |
Aug 14, 2025 | 27.28 | 27.28 | 27.48 | 27.11 | -0.73% |
Aug 13, 2025 | 27.48 | 27.48 | 27.48 | 26.82 | 1.36% |
Aug 12, 2025 | 27.11 | 27.11 | 27.11 | 26.82 | 1.08% |
Aug 11, 2025 | 26.82 | 26.82 | 26.89 | 26.82 | -0.26% |
Aug 08, 2025 | 26.89 | 26.89 | 26.93 | 26.89 | -0.15% |
Aug 07, 2025 | 26.93 | 26.93 | 26.93 | 26.68 | 0.94% |
Aug 06, 2025 | 26.68 | 26.68 | 26.68 | 26.62 | 0.23% |
Aug 05, 2025 | 26.62 | 26.62 | 26.62 | 26.12 | 0.30% |
Aug 04, 2025 | 26.54 | 26.54 | 26.54 | 26.12 | 1.61% |
Aug 01, 2025 | 26.12 | 26.12 | 26.48 | 26.12 | -1.36% |
Jul 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
Jul 30, 2025 | 26.67 | 26.67 | 26.80 | 26.67 | -0.49% |
Jul 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
Jul 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
Jul 25, 2025 | 26.92 | 26.92 | 27.02 | 26.92 | -0.37% |
Highest: 27.52 | Lowest: 26.12 | Difference: 1.40 | Average: 26.95 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review