
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
May 02, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 2.27% |
May 01, 2025 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
Apr 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
Apr 29, 2025 | 23.62 | 23.62 | 23.62 | 23.52 | 0.43% |
Apr 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.00% |
Apr 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
Apr 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
Apr 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
Apr 22, 2025 | 22.97 | 22.97 | 22.97 | 22.60 | 1.64% |
Apr 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
Apr 17, 2025 | 22.59 | 22.59 | 22.59 | 22.35 | 1.07% |
Apr 16, 2025 | 22.35 | 22.35 | 22.73 | 22.35 | -1.67% |
Apr 15, 2025 | 22.73 | 22.73 | 22.73 | 22.56 | 0.75% |
Apr 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.35% |
Apr 11, 2025 | 22.26 | 22.26 | 22.26 | 21.65 | 2.82% |
Apr 10, 2025 | 21.65 | 21.65 | 22.00 | 21.65 | -1.59% |
Apr 09, 2025 | 22.00 | 22.00 | 22.00 | 20.95 | 5.01% |
Apr 08, 2025 | 20.95 | 20.95 | 21.43 | 20.95 | -2.24% |
Apr 07, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -2.94% |
Highest: 24.29 | Lowest: 20.95 | Difference: 3.34 | Average: 22.88 | Change %: 9.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review