
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
Mar 19, 2025 | 29.55 | 29.55 | 29.55 | 29.49 | 0.20% |
Mar 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03% |
Mar 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.24% |
Mar 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 1.78% |
Mar 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49% |
Mar 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.95% |
Mar 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -0.31% |
Mar 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -2.46% |
Mar 07, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.38% |
Mar 06, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -1.70% |
Mar 05, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.48% |
Mar 04, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.63% |
Mar 03, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
Feb 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
Feb 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -1.44% |
Feb 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
Feb 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
Feb 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.00% |
Highest: 29.55 | Lowest: 28.50 | Difference: 1.05 | Average: 29.02 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review