
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.00% |
May 09, 2025 | 30.39 | 30.39 | 30.39 | 30.20 | 0.63% |
May 08, 2025 | 30.20 | 30.20 | 30.49 | 30.20 | -0.95% |
May 07, 2025 | 30.49 | 30.49 | 30.53 | 30.48 | 0.03% |
May 06, 2025 | 30.48 | 30.48 | 30.53 | 30.48 | -0.16% |
May 05, 2025 | 30.53 | 30.53 | 30.53 | 30.49 | 0.13% |
May 02, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.60% |
May 01, 2025 | 30.01 | 30.01 | 30.18 | 29.97 | -0.56% |
Apr 30, 2025 | 30.18 | 30.18 | 30.18 | 29.97 | 0.70% |
Apr 29, 2025 | 29.97 | 29.97 | 29.97 | 29.96 | 0.03% |
Apr 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
Apr 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
Apr 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.64% |
Apr 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
Apr 22, 2025 | 29.22 | 29.22 | 29.22 | 28.74 | 1.67% |
Apr 21, 2025 | 28.74 | 28.74 | 28.80 | 28.74 | -0.21% |
Apr 17, 2025 | 28.80 | 28.80 | 28.80 | 28.47 | 1.16% |
Apr 16, 2025 | 28.47 | 28.47 | 28.57 | 28.47 | -0.35% |
Apr 15, 2025 | 28.57 | 28.57 | 28.57 | 27.92 | 0.99% |
Apr 14, 2025 | 28.29 | 28.29 | 28.29 | 27.92 | 1.33% |
Highest: 30.53 | Lowest: 27.92 | Difference: 2.61 | Average: 29.70 | Change %: 8.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review