
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.12 | 32.12 | 32.43 | 32.12 | -0.96% |
Aug 28, 2025 | 32.43 | 32.43 | 32.43 | 32.32 | 0.34% |
Aug 27, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | -0.46% |
Aug 26, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03% |
Aug 25, 2025 | 32.48 | 32.48 | 32.96 | 32.48 | -1.46% |
Aug 22, 2025 | 32.96 | 32.96 | 32.96 | 32.48 | 1.48% |
Aug 21, 2025 | 32.48 | 32.48 | 32.78 | 32.48 | -0.92% |
Aug 20, 2025 | 32.78 | 32.78 | 32.78 | 32.67 | 0.28% |
Aug 19, 2025 | 32.69 | 32.69 | 32.69 | 32.67 | 0.06% |
Aug 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -0.18% |
Aug 15, 2025 | 32.73 | 32.73 | 32.73 | 32.47 | 0.55% |
Aug 14, 2025 | 32.55 | 32.55 | 32.55 | 32.47 | 0.25% |
Aug 13, 2025 | 32.47 | 32.47 | 32.47 | 31.90 | 0.65% |
Aug 12, 2025 | 32.26 | 32.26 | 32.26 | 31.90 | 1.13% |
Aug 11, 2025 | 31.90 | 31.90 | 32.08 | 31.90 | -0.56% |
Aug 08, 2025 | 32.08 | 32.08 | 32.08 | 31.43 | 0.72% |
Aug 07, 2025 | 31.85 | 31.85 | 31.85 | 31.32 | 1.34% |
Aug 06, 2025 | 31.43 | 31.43 | 31.43 | 31.32 | 0.35% |
Aug 05, 2025 | 31.32 | 31.32 | 31.37 | 31.32 | -0.16% |
Aug 04, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.23% |
Aug 01, 2025 | 30.99 | 30.99 | 31.11 | 30.99 | -0.39% |
Jul 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | -0.92% |
Jul 30, 2025 | 31.40 | 31.40 | 31.63 | 31.40 | -0.73% |
Highest: 32.96 | Lowest: 30.99 | Difference: 1.97 | Average: 32.12 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review