
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.11 | 30.99 | 31.11 | 30.99 | 0.00% |
Jul 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | -0.92% |
Jul 30, 2025 | 31.40 | 31.40 | 31.63 | 31.40 | -0.73% |
Jul 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
Jul 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | -1.49% |
Jul 25, 2025 | 32.25 | 32.25 | 32.26 | 32.25 | -0.03% |
Jul 24, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | -0.74% |
Jul 23, 2025 | 32.50 | 32.50 | 32.50 | 31.90 | 1.88% |
Jul 22, 2025 | 31.90 | 31.90 | 31.90 | 31.60 | 0.54% |
Jul 21, 2025 | 31.73 | 31.73 | 31.73 | 31.60 | 0.41% |
Jul 18, 2025 | 31.60 | 31.60 | 31.73 | 31.48 | -0.41% |
Jul 17, 2025 | 31.73 | 31.73 | 31.73 | 31.44 | 0.79% |
Jul 16, 2025 | 31.48 | 31.48 | 31.76 | 31.44 | 0.13% |
Jul 15, 2025 | 31.44 | 31.44 | 31.76 | 31.44 | -1.01% |
Jul 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -0.09% |
Jul 11, 2025 | 31.79 | 31.79 | 32.13 | 31.79 | -1.06% |
Jul 10, 2025 | 32.13 | 32.13 | 32.19 | 32.13 | -0.19% |
Jul 09, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.72% |
Jul 08, 2025 | 31.96 | 31.96 | 31.96 | 31.82 | 0.44% |
Jul 07, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -1.39% |
Jul 03, 2025 | 32.27 | 32.27 | 32.27 | 32.19 | 0.25% |
Jul 02, 2025 | 32.19 | 32.19 | 32.31 | 32.19 | -0.09% |
Highest: 32.50 | Lowest: 30.99 | Difference: 1.51 | Average: 31.82 | Change %: -3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review