
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.73 | 31.73 | 31.82 | 31.73 | -0.28% |
Jun 04, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
Jun 03, 2025 | 31.62 | 31.62 | 31.74 | 31.62 | -0.38% |
Jun 02, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.83% |
May 30, 2025 | 31.48 | 31.48 | 31.48 | 31.39 | 0.29% |
May 29, 2025 | 31.39 | 31.39 | 31.39 | 31.28 | 0.35% |
May 28, 2025 | 31.28 | 31.28 | 31.72 | 31.28 | -1.39% |
May 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
May 23, 2025 | 31.38 | 31.38 | 31.38 | 31.27 | 0.35% |
May 22, 2025 | 31.27 | 31.27 | 31.42 | 31.19 | 0.26% |
May 21, 2025 | 31.19 | 31.19 | 31.42 | 31.19 | -0.73% |
May 20, 2025 | 31.42 | 31.42 | 31.42 | 30.95 | 0.61% |
May 19, 2025 | 31.23 | 31.23 | 31.23 | 30.95 | 0.90% |
May 16, 2025 | 30.95 | 30.95 | 30.95 | 30.48 | 0.19% |
May 15, 2025 | 30.89 | 30.89 | 30.89 | 30.48 | 1.35% |
May 14, 2025 | 30.48 | 30.48 | 30.51 | 30.48 | -0.10% |
May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.39 | 0.39% |
May 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.00% |
May 09, 2025 | 30.39 | 30.39 | 30.39 | 30.20 | 0.63% |
May 08, 2025 | 30.20 | 30.20 | 30.49 | 30.20 | -0.95% |
May 07, 2025 | 30.49 | 30.49 | 30.53 | 30.48 | 0.03% |
May 06, 2025 | 30.48 | 30.48 | 30.53 | 30.48 | -0.16% |
Highest: 31.82 | Lowest: 30.20 | Difference: 1.62 | Average: 31.09 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review