Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.47% |
Jun 26, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.04% |
Jun 25, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.28% |
Jun 24, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.53% |
Jun 21, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.82% |
Jun 20, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.25% |
Jun 18, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.98% |
Jun 17, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.02% |
Jun 14, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.66% |
Jun 13, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.70% |
Jun 12, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 2.07% |
Jun 11, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.13% |
Jun 10, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.30% |
Jun 07, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.21% |
Jun 06, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.95% |
Jun 05, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.52% |
Jun 04, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.39% |
Jun 03, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.70% |
May 31, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.04% |
May 30, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.22% |
May 29, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.63% |
May 28, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.54% |
Highest: 47.400 | Lowest: 45.900 | Difference: 1.500 | Average: 46.695 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review