
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.43% |
May 28, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.47% |
May 27, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 1.86% |
May 23, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | -1.02% |
May 22, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.99% |
May 21, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | -0.27% |
May 20, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | 0.41% |
May 19, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 0.12% |
May 16, 2025 | 51.390 | 51.390 | 51.390 | 51.010 | 0.74% |
May 15, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 0.06% |
May 14, 2025 | 50.980 | 50.980 | 50.980 | 50.830 | 0.30% |
May 13, 2025 | 50.830 | 50.830 | 50.830 | 50.420 | 0.81% |
May 12, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | 2.17% |
May 08, 2025 | 49.350 | 49.350 | 49.350 | 49.140 | 0.43% |
May 07, 2025 | 49.140 | 49.140 | 49.140 | 48.750 | 0.80% |
May 06, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.57% |
May 02, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 3.59% |
Apr 30, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -1.25% |
Apr 29, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.10% |
Apr 28, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.88% |
Highest: 51.670 | Lowest: 47.330 | Difference: 4.340 | Average: 50.236 | Change %: 8.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review