
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 55.540 | 55.540 | 55.540 | 55.170 | 0.67% |
Aug 21, 2025 | 55.170 | 55.170 | 55.170 | 55.170 | 0.04% |
Aug 20, 2025 | 55.150 | 55.150 | 55.710 | 55.150 | -1.01% |
Aug 19, 2025 | 55.710 | 55.710 | 55.710 | 55.700 | 0.02% |
Aug 18, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | 0.38% |
Aug 14, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -0.31% |
Aug 13, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 1.27% |
Aug 12, 2025 | 54.960 | 54.960 | 54.960 | 54.870 | 0.16% |
Aug 11, 2025 | 54.870 | 54.870 | 54.870 | 54.820 | 0.09% |
Aug 08, 2025 | 54.820 | 54.820 | 54.850 | 54.820 | -0.05% |
Aug 07, 2025 | 54.850 | 54.850 | 54.850 | 54.220 | 1.16% |
Aug 06, 2025 | 54.220 | 54.220 | 54.270 | 54.220 | -0.09% |
Aug 05, 2025 | 54.270 | 54.270 | 54.270 | 54.020 | 0.46% |
Aug 04, 2025 | 54.020 | 54.020 | 54.020 | 53.220 | 1.50% |
Aug 01, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | -2.56% |
Jul 31, 2025 | 54.620 | 54.620 | 54.620 | 54.510 | 0.20% |
Jul 30, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | -0.29% |
Jul 29, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | 0.18% |
Jul 28, 2025 | 54.570 | 54.570 | 54.570 | 54.530 | 0.07% |
Jul 25, 2025 | 54.530 | 54.530 | 54.530 | 54.530 | -0.15% |
Highest: 55.710 | Lowest: 53.220 | Difference: 2.490 | Average: 54.827 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review