
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 49.350 | 49.350 | 49.350 | 49.140 | 0.43% |
May 07, 2025 | 49.140 | 49.140 | 49.140 | 48.750 | 0.80% |
May 06, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.57% |
May 02, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 3.59% |
Apr 30, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -1.25% |
Apr 29, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.10% |
Apr 28, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.88% |
Apr 25, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 1.06% |
Apr 24, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.63% |
Apr 23, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 3.50% |
Apr 22, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | -0.48% |
Apr 17, 2025 | 45.880 | 45.880 | 46.000 | 45.880 | -0.26% |
Apr 16, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | -1.39% |
Apr 15, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.67% |
Apr 14, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | 2.52% |
Apr 11, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | -0.26% |
Apr 10, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 5.67% |
Apr 09, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | -4.09% |
Apr 08, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 5.15% |
Apr 07, 2025 | 42.530 | 42.530 | 44.800 | 42.530 | -5.07% |
Highest: 49.350 | Lowest: 42.530 | Difference: 6.820 | Average: 46.614 | Change %: 10.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review