
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.30% |
Aug 27, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.70% |
Aug 26, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 1.60% |
Aug 22, 2025 | 46.290 | 46.290 | 46.290 | 45.830 | 1.00% |
Aug 21, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | 0.59% |
Aug 20, 2025 | 45.560 | 45.560 | 46.080 | 45.560 | -1.13% |
Aug 19, 2025 | 46.080 | 46.080 | 46.080 | 46.030 | 0.11% |
Aug 18, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.02% |
Aug 14, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.28% |
Aug 13, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 1.23% |
Aug 12, 2025 | 45.350 | 45.350 | 45.350 | 45.260 | 0.20% |
Aug 11, 2025 | 45.260 | 45.260 | 45.260 | 45.140 | 0.27% |
Aug 08, 2025 | 45.140 | 45.140 | 45.370 | 45.140 | -0.51% |
Aug 07, 2025 | 45.370 | 45.370 | 45.370 | 45.050 | 0.71% |
Aug 06, 2025 | 45.050 | 45.050 | 45.370 | 45.050 | -0.71% |
Aug 05, 2025 | 45.370 | 45.370 | 45.370 | 44.670 | 1.57% |
Aug 04, 2025 | 44.670 | 44.670 | 44.670 | 43.840 | 1.89% |
Aug 01, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | -4.28% |
Jul 31, 2025 | 45.800 | 45.800 | 45.800 | 45.690 | 0.24% |
Jul 30, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | 0.55% |
Jul 29, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | 1.05% |
Highest: 47.360 | Lowest: 43.840 | Difference: 3.520 | Average: 45.730 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review