
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 0.82% |
Apr 24, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -1.36% |
Apr 23, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 4.83% |
Apr 22, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.94% |
Apr 17, 2025 | 38.270 | 38.270 | 38.340 | 38.270 | -0.18% |
Apr 16, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | -1.13% |
Apr 15, 2025 | 38.780 | 38.780 | 38.780 | 38.260 | 1.36% |
Apr 14, 2025 | 38.260 | 38.260 | 38.260 | 37.310 | 2.55% |
Apr 11, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -1.94% |
Apr 10, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | 4.25% |
Apr 09, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | -5.12% |
Apr 08, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 4.48% |
Apr 07, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -2.98% |
Apr 04, 2025 | 37.950 | 37.950 | 40.060 | 37.950 | -5.27% |
Apr 03, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -4.91% |
Apr 02, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | -0.07% |
Apr 01, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 1.13% |
Mar 31, 2025 | 41.690 | 41.690 | 42.390 | 41.690 | -1.65% |
Mar 28, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -2.46% |
Mar 27, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -0.62% |
Highest: 43.460 | Lowest: 36.500 | Difference: 6.960 | Average: 39.351 | Change %: -9.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review