
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
Jun 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Jun 03, 2025 | 25.51 | 25.51 | 25.51 | 25.47 | 0.16% |
Jun 02, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
May 29, 2025 | 25.42 | 25.42 | 25.43 | 25.42 | -0.04% |
May 28, 2025 | 25.43 | 25.43 | 25.52 | 25.43 | -0.35% |
May 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
May 23, 2025 | 25.28 | 25.28 | 25.29 | 25.28 | -0.04% |
May 22, 2025 | 25.29 | 25.29 | 25.55 | 25.29 | -0.08% |
May 21, 2025 | 25.31 | 25.31 | 25.55 | 25.31 | -0.94% |
May 20, 2025 | 25.55 | 25.55 | 25.56 | 25.53 | -0.04% |
May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.53 | 0.12% |
May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.43 | 0.39% |
May 15, 2025 | 25.43 | 25.43 | 25.43 | 25.29 | 0.55% |
May 14, 2025 | 25.29 | 25.29 | 25.34 | 25.29 | -0.20% |
May 13, 2025 | 25.34 | 25.34 | 25.34 | 25.33 | 0.04% |
May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
May 09, 2025 | 25.10 | 25.10 | 25.10 | 25.08 | 0.08% |
May 08, 2025 | 25.08 | 25.08 | 25.10 | 25.08 | -0.08% |
May 07, 2025 | 25.10 | 25.10 | 25.10 | 25.05 | 0.20% |
May 06, 2025 | 25.05 | 25.05 | 25.10 | 25.05 | -0.20% |
Highest: 25.56 | Lowest: 25.05 | Difference: 0.51 | Average: 25.37 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review