
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.09 | 25.06 | 25.09 | 25.06 | 0.00% |
Apr 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
Apr 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
Apr 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
Apr 22, 2025 | 24.59 | 24.59 | 24.59 | 24.30 | 1.19% |
Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.51 | 0.24% |
Apr 16, 2025 | 24.51 | 24.51 | 24.60 | 24.51 | -0.37% |
Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.55 | 0.20% |
Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
Apr 11, 2025 | 24.35 | 24.35 | 24.49 | 24.17 | 0.74% |
Apr 10, 2025 | 24.17 | 24.17 | 24.49 | 23.81 | -1.31% |
Apr 09, 2025 | 24.49 | 24.49 | 24.49 | 23.81 | 2.86% |
Apr 08, 2025 | 23.81 | 23.81 | 23.97 | 23.81 | -0.67% |
Apr 07, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
Apr 04, 2025 | 24.28 | 24.28 | 25.44 | 24.28 | -2.92% |
Apr 03, 2025 | 25.01 | 25.01 | 25.44 | 25.01 | -1.69% |
Apr 02, 2025 | 25.44 | 25.44 | 25.44 | 25.38 | 0.24% |
Apr 01, 2025 | 25.38 | 25.38 | 25.38 | 25.25 | 0.20% |
Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.25 | 0.32% |
Highest: 25.44 | Lowest: 23.81 | Difference: 1.63 | Average: 24.68 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review