
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.33 | 25.38 | 25.38 | 25.25 | 0.00% |
Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.25 | 0.32% |
Mar 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71% |
Mar 27, 2025 | 25.43 | 25.43 | 25.57 | 25.43 | -0.24% |
Mar 26, 2025 | 25.49 | 25.49 | 25.57 | 25.49 | -0.31% |
Mar 25, 2025 | 25.57 | 25.57 | 25.57 | 25.47 | 0.00% |
Mar 24, 2025 | 25.57 | 25.57 | 25.57 | 25.47 | 0.39% |
Mar 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
Mar 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% |
Mar 19, 2025 | 25.52 | 25.52 | 25.52 | 25.40 | 0.47% |
Mar 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
Mar 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
Mar 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
Mar 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
Mar 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
Mar 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
Mar 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
Mar 06, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
Mar 05, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
Mar 04, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.70% |
Mar 03, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
Highest: 25.80 | Lowest: 25.12 | Difference: 0.68 | Average: 25.44 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review