
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.32 | 25.32 | 25.35 | 25.26 | 0.24% |
Apr 16, 2025 | 25.26 | 25.26 | 25.35 | 25.26 | -0.36% |
Apr 15, 2025 | 25.35 | 25.35 | 25.35 | 25.29 | 0.24% |
Apr 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
Apr 11, 2025 | 25.08 | 25.08 | 25.22 | 24.90 | 0.72% |
Apr 10, 2025 | 24.90 | 24.90 | 25.22 | 24.53 | -1.27% |
Apr 09, 2025 | 25.22 | 25.22 | 25.22 | 24.53 | 2.81% |
Apr 08, 2025 | 24.53 | 24.53 | 25.01 | 24.53 | -0.65% |
Apr 07, 2025 | 24.69 | 24.69 | 25.01 | 24.69 | -1.28% |
Apr 04, 2025 | 25.01 | 25.01 | 26.20 | 25.01 | -2.91% |
Apr 03, 2025 | 25.76 | 25.76 | 26.20 | 25.76 | -1.68% |
Apr 02, 2025 | 26.20 | 26.20 | 26.20 | 26.10 | 0.23% |
Apr 01, 2025 | 26.14 | 26.14 | 26.14 | 26.01 | 0.15% |
Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.01 | 0.35% |
Mar 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.73% |
Mar 27, 2025 | 26.20 | 26.20 | 26.34 | 26.20 | -0.23% |
Mar 26, 2025 | 26.26 | 26.26 | 26.34 | 26.26 | -0.30% |
Mar 25, 2025 | 26.34 | 26.34 | 26.34 | 26.24 | 0.00% |
Mar 24, 2025 | 26.34 | 26.34 | 26.34 | 26.24 | 0.38% |
Mar 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
Mar 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Mar 19, 2025 | 26.28 | 26.28 | 26.28 | 26.17 | 0.42% |
Highest: 26.34 | Lowest: 24.53 | Difference: 1.81 | Average: 25.67 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review