
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.86 | 25.86 | 25.86 | 25.84 | 0.08% |
May 08, 2025 | 25.84 | 25.84 | 25.86 | 25.84 | -0.08% |
May 07, 2025 | 25.86 | 25.86 | 25.86 | 25.81 | 0.19% |
May 06, 2025 | 25.81 | 25.81 | 25.93 | 25.81 | -0.19% |
May 05, 2025 | 25.86 | 25.86 | 25.93 | 25.86 | -0.27% |
May 02, 2025 | 25.93 | 25.93 | 25.93 | 25.77 | 0.62% |
May 01, 2025 | 25.77 | 25.77 | 25.81 | 25.77 | -0.04% |
Apr 30, 2025 | 25.78 | 25.78 | 25.81 | 25.78 | -0.12% |
Apr 29, 2025 | 25.81 | 25.81 | 25.85 | 25.81 | -0.15% |
Apr 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
Apr 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.49 | 0.90% |
Apr 23, 2025 | 25.49 | 25.49 | 25.49 | 25.33 | 0.63% |
Apr 22, 2025 | 25.33 | 25.33 | 25.33 | 25.04 | 1.16% |
Apr 21, 2025 | 25.04 | 25.04 | 25.32 | 25.04 | -1.11% |
Apr 17, 2025 | 25.32 | 25.32 | 25.35 | 25.26 | 0.24% |
Apr 16, 2025 | 25.26 | 25.26 | 25.35 | 25.26 | -0.36% |
Apr 15, 2025 | 25.35 | 25.35 | 25.35 | 25.29 | 0.24% |
Apr 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
Apr 11, 2025 | 25.08 | 25.08 | 25.22 | 24.90 | 0.72% |
Apr 10, 2025 | 24.90 | 24.90 | 25.22 | 24.53 | -1.27% |
Highest: 25.93 | Lowest: 24.53 | Difference: 1.40 | Average: 25.57 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review