
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Jul 11, 2025 | 16.260 | 16.260 | 16.400 | 16.260 | -0.79% |
Jul 10, 2025 | 16.390 | 16.390 | 16.400 | 13.900 | -0.06% |
Jul 09, 2025 | 16.400 | 16.400 | 16.400 | 13.900 | 0.74% |
Jul 08, 2025 | 16.280 | 16.280 | 16.280 | 13.900 | 0.74% |
Jul 07, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -1.04% |
Jul 03, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
Jul 02, 2025 | 16.330 | 16.330 | 16.370 | 16.300 | 0.18% |
Jul 01, 2025 | 16.300 | 16.300 | 16.370 | 16.300 | -0.43% |
Jun 30, 2025 | 16.370 | 16.370 | 16.370 | 16.320 | 0.31% |
Jun 27, 2025 | 16.320 | 16.320 | 16.320 | 16.210 | 0.68% |
Jun 26, 2025 | 16.210 | 16.210 | 16.210 | 16.020 | 1.19% |
Jun 25, 2025 | 16.020 | 16.020 | 16.070 | 16.020 | -0.31% |
Jun 24, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 1.26% |
Jun 23, 2025 | 15.870 | 15.870 | 15.870 | 15.780 | 0.57% |
Jun 20, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.88% |
Jun 18, 2025 | 15.920 | 15.920 | 15.920 | 15.890 | 0.19% |
Jun 17, 2025 | 15.890 | 15.890 | 16.120 | 15.890 | -1.43% |
Jun 16, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
Highest: 16.400 | Lowest: 13.900 | Difference: 2.500 | Average: 16.173 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review