
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
May 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.65 | 0.54% |
May 28, 2025 | 16.65 | 16.65 | 16.85 | 16.65 | -1.19% |
May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.60 | 0.30% |
May 22, 2025 | 16.60 | 16.60 | 16.63 | 16.54 | 0.36% |
May 21, 2025 | 16.54 | 16.54 | 16.63 | 16.54 | -0.54% |
May 20, 2025 | 16.63 | 16.63 | 16.63 | 16.54 | 0.54% |
May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
May 16, 2025 | 16.38 | 16.38 | 16.38 | 16.09 | 0.37% |
May 15, 2025 | 16.32 | 16.32 | 16.32 | 16.09 | 1.43% |
May 14, 2025 | 16.09 | 16.09 | 16.16 | 16.09 | -0.43% |
May 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
May 09, 2025 | 16.16 | 16.16 | 16.16 | 16.07 | 0.56% |
May 08, 2025 | 16.07 | 16.07 | 16.15 | 16.07 | -0.50% |
May 07, 2025 | 16.15 | 16.15 | 16.17 | 16.15 | -0.12% |
May 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
May 05, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
Highest: 17.02 | Lowest: 16.07 | Difference: 0.95 | Average: 16.44 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review