
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
Aug 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -1.49% |
Aug 22, 2025 | 18.16 | 18.16 | 18.16 | 17.87 | 1.62% |
Aug 21, 2025 | 17.87 | 17.87 | 17.94 | 17.87 | -0.39% |
Aug 20, 2025 | 17.94 | 17.94 | 17.94 | 17.87 | 0.39% |
Aug 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
Aug 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
Aug 15, 2025 | 17.89 | 17.89 | 17.89 | 17.78 | 0.56% |
Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.78 | 0.06% |
Aug 13, 2025 | 17.78 | 17.78 | 17.78 | 17.47 | 0.40% |
Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.47 | 1.37% |
Aug 11, 2025 | 17.47 | 17.47 | 17.54 | 17.47 | -0.40% |
Aug 08, 2025 | 17.54 | 17.54 | 17.54 | 17.48 | 0.34% |
Aug 07, 2025 | 17.48 | 17.48 | 17.48 | 17.33 | 0.87% |
Aug 06, 2025 | 17.33 | 17.33 | 17.33 | 17.20 | 0.76% |
Aug 05, 2025 | 17.20 | 17.20 | 17.20 | 16.93 | 0.12% |
Aug 04, 2025 | 17.18 | 17.18 | 17.18 | 16.93 | 1.48% |
Aug 01, 2025 | 16.93 | 16.93 | 17.02 | 16.89 | 0.24% |
Jul 31, 2025 | 16.89 | 16.89 | 17.02 | 16.89 | -0.76% |
Jul 30, 2025 | 17.02 | 17.02 | 17.17 | 17.02 | -0.87% |
Jul 29, 2025 | 17.17 | 17.17 | 17.17 | 17.15 | 0.12% |
Highest: 18.16 | Lowest: 16.89 | Difference: 1.27 | Average: 17.58 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review