
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.48 | 17.48 | 17.48 | 17.33 | 0.87% |
Aug 06, 2025 | 17.33 | 17.33 | 17.33 | 17.20 | 0.76% |
Aug 05, 2025 | 17.20 | 17.20 | 17.20 | 16.93 | 0.12% |
Aug 04, 2025 | 17.18 | 17.18 | 17.18 | 16.93 | 1.48% |
Aug 01, 2025 | 16.93 | 16.93 | 17.02 | 16.89 | 0.24% |
Jul 31, 2025 | 16.89 | 16.89 | 17.02 | 16.89 | -0.76% |
Jul 30, 2025 | 17.02 | 17.02 | 17.17 | 17.02 | -0.87% |
Jul 29, 2025 | 17.17 | 17.17 | 17.17 | 17.15 | 0.12% |
Jul 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -1.61% |
Jul 25, 2025 | 17.43 | 17.43 | 17.47 | 17.43 | -0.23% |
Jul 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.26 | 2.03% |
Jul 22, 2025 | 17.26 | 17.26 | 17.26 | 17.16 | 0.58% |
Jul 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
Jul 18, 2025 | 17.08 | 17.08 | 17.12 | 17.02 | -0.23% |
Jul 17, 2025 | 17.12 | 17.12 | 17.12 | 17.02 | 0.59% |
Jul 16, 2025 | 17.02 | 17.02 | 17.02 | 16.98 | 0.24% |
Jul 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
Jul 11, 2025 | 17.14 | 17.14 | 17.30 | 17.14 | -0.81% |
Jul 10, 2025 | 17.28 | 17.28 | 17.30 | 14.75 | -0.12% |
Jul 09, 2025 | 17.30 | 17.30 | 17.30 | 14.75 | 0.76% |
Jul 08, 2025 | 17.17 | 17.17 | 17.17 | 14.75 | 0.76% |
Highest: 17.61 | Lowest: 14.75 | Difference: 2.86 | Average: 17.20 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review