
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.12 | 17.12 | 17.12 | 17.02 | 0.59% |
Jul 16, 2025 | 17.02 | 17.02 | 17.02 | 16.98 | 0.24% |
Jul 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
Jul 11, 2025 | 17.14 | 17.14 | 17.30 | 17.14 | -0.81% |
Jul 10, 2025 | 17.28 | 17.28 | 17.30 | 14.75 | -0.12% |
Jul 09, 2025 | 17.30 | 17.30 | 17.30 | 14.75 | 0.76% |
Jul 08, 2025 | 17.17 | 17.17 | 17.17 | 14.75 | 0.76% |
Jul 07, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -1.05% |
Jul 03, 2025 | 17.22 | 17.22 | 17.22 | 17.21 | 0.06% |
Jul 02, 2025 | 17.21 | 17.21 | 17.26 | 17.18 | 0.17% |
Jul 01, 2025 | 17.18 | 17.18 | 17.26 | 17.18 | -0.46% |
Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
Jun 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
Jun 26, 2025 | 17.08 | 17.08 | 17.08 | 16.88 | 1.18% |
Jun 25, 2025 | 16.88 | 16.88 | 16.93 | 16.88 | -0.30% |
Jun 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
Jun 23, 2025 | 16.73 | 16.73 | 16.73 | 16.64 | 0.54% |
Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.78% |
Jun 18, 2025 | 16.77 | 16.77 | 16.77 | 16.75 | 0.12% |
Highest: 17.30 | Lowest: 14.75 | Difference: 2.55 | Average: 17.07 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review