
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.26 | 1.18% |
Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.08 | 0.99% |
Apr 16, 2025 | 15.08 | 15.08 | 15.09 | 15.08 | -0.07% |
Apr 15, 2025 | 15.09 | 15.09 | 15.09 | 14.95 | 0.94% |
Apr 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
Apr 11, 2025 | 14.76 | 14.76 | 14.76 | 14.42 | 2.36% |
Apr 10, 2025 | 14.42 | 14.42 | 14.52 | 14.42 | -0.69% |
Apr 09, 2025 | 14.52 | 14.52 | 14.52 | 13.68 | 5.99% |
Apr 08, 2025 | 13.70 | 13.70 | 13.70 | 13.68 | 0.15% |
Apr 07, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -2.49% |
Apr 04, 2025 | 14.03 | 14.03 | 14.99 | 14.03 | -6.40% |
Apr 03, 2025 | 14.99 | 14.99 | 15.27 | 14.99 | -1.83% |
Apr 02, 2025 | 15.27 | 15.27 | 15.27 | 15.24 | 0.20% |
Apr 01, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
Mar 31, 2025 | 15.23 | 15.23 | 15.37 | 15.23 | -0.91% |
Highest: 15.74 | Lowest: 13.68 | Difference: 2.06 | Average: 14.94 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review