
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | -1.59% |
Apr 21, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
Apr 20, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | -1.39% |
Apr 19, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
Apr 18, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
Apr 14, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Apr 13, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
Apr 12, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
Apr 11, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
Apr 08, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
Apr 07, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
Apr 06, 2022 | 5.91 | 5.91 | 5.91 | 5.91 | -1.17% |
Apr 05, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
Apr 04, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
Apr 01, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% |
Mar 31, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
Mar 30, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
Mar 29, 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% |
Mar 28, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% |
Mar 25, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
Highest: 6.04 | Lowest: 5.58 | Difference: 0.46 | Average: 5.86 | Change %: -5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review