
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 15.76 | 15.76 | 15.86 | 15.76 | -0.63% |
Jul 23, 2025 | 15.86 | 15.86 | 15.86 | 15.66 | 1.28% |
Jul 22, 2025 | 15.66 | 15.66 | 15.66 | 15.44 | 0.71% |
Jul 21, 2025 | 15.55 | 15.55 | 15.55 | 15.44 | 0.71% |
Jul 18, 2025 | 15.44 | 15.44 | 15.48 | 15.37 | -0.26% |
Jul 17, 2025 | 15.48 | 15.48 | 15.48 | 15.37 | 0.72% |
Jul 16, 2025 | 15.37 | 15.37 | 15.37 | 15.29 | 0.52% |
Jul 15, 2025 | 15.29 | 15.29 | 15.43 | 15.29 | -0.91% |
Jul 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
Jul 11, 2025 | 15.39 | 15.39 | 15.50 | 15.39 | -0.71% |
Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.36 | 0.13% |
Jul 09, 2025 | 15.48 | 15.48 | 15.48 | 15.36 | 0.78% |
Jul 08, 2025 | 15.36 | 15.36 | 15.36 | 15.27 | 0.59% |
Jul 07, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
Jul 03, 2025 | 15.41 | 15.41 | 15.41 | 15.40 | 0.06% |
Jul 02, 2025 | 15.40 | 15.40 | 15.44 | 15.38 | 0.13% |
Jul 01, 2025 | 15.38 | 15.38 | 15.44 | 15.38 | -0.39% |
Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.02 | 1.53% |
Jun 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Highest: 15.86 | Lowest: 15.02 | Difference: 0.84 | Average: 15.43 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review