
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.41 | 15.41 | 15.41 | 15.40 | 0.06% |
Jul 02, 2025 | 15.40 | 15.40 | 15.44 | 15.38 | 0.13% |
Jul 01, 2025 | 15.38 | 15.38 | 15.44 | 15.38 | -0.39% |
Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.02 | 1.53% |
Jun 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Jun 24, 2025 | 15.02 | 15.02 | 15.02 | 14.78 | 0.94% |
Jun 23, 2025 | 14.88 | 14.88 | 14.88 | 14.78 | 0.68% |
Jun 20, 2025 | 14.78 | 14.78 | 14.90 | 14.78 | -0.81% |
Jun 18, 2025 | 14.90 | 14.90 | 14.90 | 14.88 | 0.13% |
Jun 17, 2025 | 14.88 | 14.88 | 15.05 | 14.88 | -1.13% |
Jun 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
Jun 13, 2025 | 14.99 | 14.99 | 15.15 | 14.99 | -1.06% |
Jun 12, 2025 | 15.15 | 15.15 | 15.15 | 15.02 | 0.87% |
Jun 11, 2025 | 15.02 | 15.02 | 15.02 | 15.00 | 0.13% |
Jun 10, 2025 | 15.00 | 15.00 | 15.01 | 15.00 | -0.07% |
Jun 09, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
Jun 06, 2025 | 14.98 | 14.98 | 15.00 | 14.98 | -0.13% |
Jun 05, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
Jun 04, 2025 | 15.04 | 15.04 | 15.04 | 14.94 | 0.67% |
Highest: 15.44 | Lowest: 14.78 | Difference: 0.66 | Average: 15.09 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review