Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
May 08, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
May 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
May 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
May 03, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
May 02, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.83% |
May 01, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
Apr 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
Apr 29, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
Apr 26, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
Apr 25, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
Apr 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
Apr 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
Apr 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
Apr 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
Apr 18, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
Apr 17, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
Apr 16, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -1.43% |
Apr 15, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Apr 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -1.56% |
Apr 11, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
Apr 10, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
Highest: 13.03 | Lowest: 12.36 | Difference: 0.67 | Average: 12.66 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review