Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
Jan 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.63% |
Jan 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
Jan 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
Jan 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
Jan 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Jan 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
Jan 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
Jan 08, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
Jan 07, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
Jan 06, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
Jan 03, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
Jan 02, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
Dec 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
Dec 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
Dec 27, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
Dec 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
Dec 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
Dec 23, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
Highest: 12.47 | Lowest: 11.94 | Difference: 0.53 | Average: 12.24 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review