Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.91 | 16.99 | 16.99 | 16.86 | 0.00% |
| Dec 02, 2025 | 16.91 | 16.91 | 16.99 | 16.86 | 0.30% |
| Dec 01, 2025 | 16.86 | 16.86 | 16.99 | 16.86 | -0.77% |
| Nov 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Nov 26, 2025 | 16.81 | 16.81 | 16.81 | 16.63 | 1.08% |
| Nov 25, 2025 | 16.63 | 16.63 | 16.63 | 16.36 | 0.85% |
| Nov 24, 2025 | 16.49 | 16.49 | 16.49 | 16.36 | 0.79% |
| Nov 21, 2025 | 16.36 | 16.36 | 16.36 | 16.12 | 1.49% |
| Nov 20, 2025 | 16.12 | 16.12 | 16.35 | 16.12 | -1.23% |
| Nov 19, 2025 | 16.32 | 16.32 | 16.61 | 16.32 | -0.18% |
| Nov 18, 2025 | 16.35 | 16.35 | 16.61 | 16.35 | -1.57% |
| Nov 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Nov 14, 2025 | 16.77 | 16.77 | 16.88 | 16.77 | 0.00% |
| Nov 13, 2025 | 16.77 | 16.77 | 16.88 | 16.76 | -0.65% |
| Nov 12, 2025 | 16.88 | 16.88 | 16.88 | 16.76 | 0.72% |
| Nov 11, 2025 | 16.76 | 16.76 | 16.76 | 16.51 | 0.12% |
| Nov 10, 2025 | 16.74 | 16.74 | 16.74 | 16.51 | 1.39% |
| Nov 07, 2025 | 16.51 | 16.51 | 16.56 | 16.48 | 0.18% |
| Nov 06, 2025 | 16.48 | 16.48 | 16.56 | 16.48 | -0.48% |
| Nov 05, 2025 | 16.56 | 16.56 | 16.56 | 16.51 | 0.30% |
| Nov 04, 2025 | 16.51 | 16.51 | 16.69 | 16.51 | -1.08% |
| Highest: 16.99 | Lowest: 16.12 | Difference: 0.87 | Average: 16.64 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review