
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29,306.000 | 29,306.000 | 29,306.000 | 29,306.000 | 1.48% |
Apr 24, 2025 | 28,879.000 | 28,879.000 | 28,879.000 | 28,786.000 | 0.32% |
Apr 23, 2025 | 28,786.000 | 28,786.000 | 28,786.000 | 28,228.000 | 1.98% |
Apr 22, 2025 | 28,228.000 | 28,228.000 | 28,228.000 | 28,228.000 | 0.05% |
Apr 21, 2025 | 28,215.000 | 28,215.000 | 28,215.000 | 28,215.000 | -1.04% |
Apr 18, 2025 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | 1.20% |
Apr 17, 2025 | 28,175.000 | 28,175.000 | 28,175.000 | 27,775.000 | 1.44% |
Apr 16, 2025 | 27,775.000 | 27,775.000 | 27,936.000 | 27,775.000 | -0.58% |
Apr 15, 2025 | 27,936.000 | 27,936.000 | 27,936.000 | 27,629.000 | 1.11% |
Apr 14, 2025 | 27,629.000 | 27,629.000 | 27,629.000 | 27,410.000 | 0.80% |
Apr 11, 2025 | 27,410.000 | 27,410.000 | 28,279.000 | 27,410.000 | -3.07% |
Apr 10, 2025 | 28,279.000 | 28,279.000 | 28,279.000 | 28,279.000 | 8.33% |
Apr 09, 2025 | 26,105.000 | 26,105.000 | 27,059.000 | 26,105.000 | -3.53% |
Apr 08, 2025 | 27,059.000 | 27,059.000 | 27,059.000 | 27,059.000 | 6.27% |
Apr 07, 2025 | 25,463.000 | 25,463.000 | 27,647.000 | 25,463.000 | -7.90% |
Apr 04, 2025 | 27,647.000 | 27,647.000 | 28,644.000 | 27,647.000 | -3.48% |
Apr 03, 2025 | 28,644.000 | 28,644.000 | 29,582.000 | 28,644.000 | -3.17% |
Apr 02, 2025 | 29,582.000 | 29,582.000 | 29,582.000 | 29,582.000 | -0.38% |
Apr 01, 2025 | 29,696.000 | 29,696.000 | 29,696.000 | 29,648.000 | 0.16% |
Mar 31, 2025 | 29,648.000 | 29,648.000 | 30,711.000 | 29,648.000 | -3.46% |
Mar 28, 2025 | 30,711.000 | 30,711.000 | 30,711.000 | 30,711.000 | -1.04% |
Highest: 30,711.000 | Lowest: 25,463.000 | Difference: 5,248.000 | Average: 28,270.714 | Change %: -5.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review