
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31,568.000 | 31,568.000 | 31,568.000 | 31,568.000 | -0.08% |
Jul 18, 2025 | 31,594.000 | 31,594.000 | 31,594.000 | 31,594.000 | -0.20% |
Jul 17, 2025 | 31,656.000 | 31,656.000 | 31,656.000 | 31,656.000 | 1.01% |
Jul 16, 2025 | 31,338.000 | 31,338.000 | 31,338.000 | 31,338.000 | -0.15% |
Jul 15, 2025 | 31,386.000 | 31,386.000 | 31,386.000 | 31,327.000 | 0.19% |
Jul 14, 2025 | 31,327.000 | 31,327.000 | 31,327.000 | 31,327.000 | -0.02% |
Jul 11, 2025 | 31,333.000 | 31,333.000 | 31,333.000 | 31,288.000 | 0.14% |
Jul 10, 2025 | 31,288.000 | 31,288.000 | 31,423.000 | 31,288.000 | -0.43% |
Jul 09, 2025 | 31,423.000 | 31,423.000 | 31,423.000 | 31,346.000 | 0.25% |
Jul 08, 2025 | 31,346.000 | 31,346.000 | 31,346.000 | 31,346.000 | 0.25% |
Jul 07, 2025 | 31,269.000 | 31,269.000 | 31,369.000 | 31,269.000 | -0.32% |
Jul 04, 2025 | 31,369.000 | 31,369.000 | 31,369.000 | 31,369.000 | -0.11% |
Jul 03, 2025 | 31,403.000 | 31,403.000 | 31,403.000 | 31,403.000 | -0.14% |
Jul 02, 2025 | 31,446.000 | 31,446.000 | 31,568.000 | 31,446.000 | -0.39% |
Jul 01, 2025 | 31,568.000 | 31,568.000 | 31,568.000 | 31,568.000 | -0.98% |
Jun 30, 2025 | 31,881.000 | 31,881.000 | 31,881.000 | 31,881.000 | 0.27% |
Jun 27, 2025 | 31,796.000 | 31,796.000 | 31,796.000 | 31,371.000 | 1.35% |
Jun 26, 2025 | 31,371.000 | 31,371.000 | 31,371.000 | 31,102.000 | 0.86% |
Jun 25, 2025 | 31,102.000 | 31,102.000 | 31,102.000 | 31,055.000 | 0.15% |
Jun 24, 2025 | 31,055.000 | 31,055.000 | 31,055.000 | 30,759.000 | 0.96% |
Jun 23, 2025 | 30,759.000 | 30,759.000 | 30,759.000 | 30,759.000 | -0.26% |
Highest: 31,881.000 | Lowest: 30,759.000 | Difference: 1,122.000 | Average: 31,394.190 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review