
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 33,647.000 | 33,647.000 | 34,043.000 | 33,647.000 | -1.16% |
Aug 13, 2025 | 34,043.000 | 34,043.000 | 34,043.000 | 34,043.000 | 0.99% |
Aug 12, 2025 | 33,710.000 | 33,710.000 | 33,710.000 | 33,710.000 | 1.27% |
Aug 08, 2025 | 33,288.000 | 33,288.000 | 33,288.000 | 33,288.000 | 0.90% |
Aug 07, 2025 | 32,992.000 | 32,992.000 | 32,992.000 | 32,992.000 | 1.03% |
Aug 06, 2025 | 32,656.000 | 32,656.000 | 32,656.000 | 32,656.000 | 0.96% |
Aug 05, 2025 | 32,344.000 | 32,344.000 | 32,344.000 | 32,228.000 | 0.36% |
Aug 04, 2025 | 32,228.000 | 32,228.000 | 32,642.000 | 32,228.000 | -1.27% |
Aug 01, 2025 | 32,642.000 | 32,642.000 | 32,738.000 | 32,642.000 | -0.29% |
Jul 31, 2025 | 32,738.000 | 32,738.000 | 32,738.000 | 32,477.000 | 0.80% |
Jul 30, 2025 | 32,477.000 | 32,477.000 | 32,477.000 | 32,477.000 | 0.44% |
Jul 29, 2025 | 32,334.000 | 32,334.000 | 32,553.000 | 32,334.000 | -0.67% |
Jul 28, 2025 | 32,553.000 | 32,553.000 | 32,553.000 | 32,553.000 | -0.76% |
Jul 25, 2025 | 32,803.000 | 32,803.000 | 33,065.000 | 32,803.000 | -0.79% |
Jul 24, 2025 | 33,065.000 | 33,065.000 | 33,065.000 | 32,488.000 | 1.78% |
Jul 23, 2025 | 32,488.000 | 32,488.000 | 32,488.000 | 31,568.000 | 2.91% |
Jul 22, 2025 | 31,568.000 | 31,568.000 | 31,568.000 | 31,568.000 | -0.08% |
Jul 18, 2025 | 31,594.000 | 31,594.000 | 31,594.000 | 31,594.000 | -0.20% |
Jul 17, 2025 | 31,656.000 | 31,656.000 | 31,656.000 | 31,656.000 | 1.01% |
Jul 16, 2025 | 31,338.000 | 31,338.000 | 31,338.000 | 31,338.000 | -0.15% |
Jul 15, 2025 | 31,386.000 | 31,386.000 | 31,386.000 | 31,327.000 | 0.19% |
Highest: 34,043.000 | Lowest: 31,327.000 | Difference: 2,716.000 | Average: 32,550.000 | Change %: 7.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review