
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 31,446.000 | 31,446.000 | 31,568.000 | 31,446.000 | -0.39% |
Jul 01, 2025 | 31,568.000 | 31,568.000 | 31,568.000 | 31,568.000 | -0.98% |
Jun 30, 2025 | 31,881.000 | 31,881.000 | 31,881.000 | 31,881.000 | 0.27% |
Jun 27, 2025 | 31,796.000 | 31,796.000 | 31,796.000 | 31,371.000 | 1.35% |
Jun 26, 2025 | 31,371.000 | 31,371.000 | 31,371.000 | 31,102.000 | 0.86% |
Jun 25, 2025 | 31,102.000 | 31,102.000 | 31,102.000 | 31,055.000 | 0.15% |
Jun 24, 2025 | 31,055.000 | 31,055.000 | 31,055.000 | 30,759.000 | 0.96% |
Jun 23, 2025 | 30,759.000 | 30,759.000 | 30,759.000 | 30,759.000 | -0.26% |
Jun 20, 2025 | 30,840.000 | 30,840.000 | 30,840.000 | 30,840.000 | -0.70% |
Jun 19, 2025 | 31,057.000 | 31,057.000 | 31,057.000 | 31,057.000 | -0.62% |
Jun 18, 2025 | 31,252.000 | 31,252.000 | 31,252.000 | 30,994.000 | 0.83% |
Jun 17, 2025 | 30,994.000 | 30,994.000 | 30,994.000 | 30,994.000 | 0.18% |
Jun 16, 2025 | 30,938.000 | 30,938.000 | 30,938.000 | 30,938.000 | 0.77% |
Jun 13, 2025 | 30,703.000 | 30,703.000 | 30,703.000 | 30,703.000 | -1.10% |
Jun 12, 2025 | 31,046.000 | 31,046.000 | 31,046.000 | 31,046.000 | -0.14% |
Jun 11, 2025 | 31,088.000 | 31,088.000 | 31,088.000 | 30,997.000 | 0.29% |
Jun 10, 2025 | 30,997.000 | 30,997.000 | 30,997.000 | 30,978.000 | 0.06% |
Jun 09, 2025 | 30,978.000 | 30,978.000 | 30,978.000 | 30,776.000 | 0.66% |
Jun 06, 2025 | 30,776.000 | 30,776.000 | 30,776.000 | 30,676.000 | 0.33% |
Jun 05, 2025 | 30,676.000 | 30,676.000 | 30,676.000 | 30,676.000 | -0.91% |
Jun 04, 2025 | 30,957.000 | 30,957.000 | 30,957.000 | 30,957.000 | 0.68% |
Jun 03, 2025 | 30,748.000 | 30,748.000 | 30,880.000 | 30,748.000 | -0.43% |
Highest: 31,881.000 | Lowest: 30,676.000 | Difference: 1,205.000 | Average: 31,092.182 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review