
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.68 | 32.68 | 33.07 | 32.68 | -1.18% |
Aug 28, 2025 | 33.07 | 33.07 | 33.07 | 32.87 | 0.61% |
Aug 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.31% |
Aug 26, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0.52% |
Aug 25, 2025 | 32.60 | 32.60 | 32.63 | 32.60 | -0.09% |
Aug 22, 2025 | 32.63 | 32.63 | 32.63 | 32.14 | 1.52% |
Aug 21, 2025 | 32.14 | 32.14 | 32.24 | 32.14 | -0.31% |
Aug 20, 2025 | 32.24 | 32.24 | 32.85 | 32.24 | -0.52% |
Aug 19, 2025 | 32.41 | 32.41 | 32.85 | 32.41 | -1.34% |
Aug 18, 2025 | 32.85 | 32.85 | 32.85 | 32.79 | 0.18% |
Aug 15, 2025 | 32.79 | 32.79 | 32.81 | 32.77 | -0.06% |
Aug 14, 2025 | 32.81 | 32.81 | 32.81 | 32.77 | 0.12% |
Aug 13, 2025 | 32.77 | 32.77 | 32.80 | 32.37 | -0.09% |
Aug 12, 2025 | 32.80 | 32.80 | 32.80 | 32.37 | 1.33% |
Aug 11, 2025 | 32.37 | 32.37 | 32.48 | 32.37 | -0.34% |
Aug 08, 2025 | 32.48 | 32.48 | 32.48 | 32.22 | 0.81% |
Aug 07, 2025 | 32.22 | 32.22 | 32.24 | 31.78 | -0.06% |
Aug 06, 2025 | 32.24 | 32.24 | 32.24 | 31.78 | 1.45% |
Aug 05, 2025 | 31.78 | 31.78 | 32.09 | 31.48 | -0.97% |
Aug 04, 2025 | 32.09 | 32.09 | 32.09 | 31.48 | 1.94% |
Aug 01, 2025 | 31.48 | 31.48 | 32.11 | 31.48 | -1.96% |
Highest: 33.07 | Lowest: 31.48 | Difference: 1.59 | Average: 32.48 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review