
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 27.69 | 27.69 | 27.69 | 27.32 | 1.35% |
May 01, 2025 | 27.32 | 27.32 | 27.32 | 26.92 | 1.37% |
Apr 30, 2025 | 26.95 | 26.95 | 26.95 | 26.92 | 0.11% |
Apr 29, 2025 | 26.92 | 26.92 | 26.92 | 26.77 | 0.56% |
Apr 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
Apr 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.48% |
Apr 24, 2025 | 26.43 | 26.43 | 26.43 | 25.70 | 2.84% |
Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.06 | 2.55% |
Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 24.36 | 2.87% |
Apr 21, 2025 | 24.36 | 24.36 | 25.04 | 24.36 | -2.72% |
Apr 17, 2025 | 25.04 | 25.04 | 25.05 | 25.04 | -0.04% |
Apr 16, 2025 | 25.05 | 25.05 | 25.81 | 25.05 | -2.94% |
Apr 15, 2025 | 25.81 | 25.81 | 25.82 | 25.70 | -0.04% |
Apr 14, 2025 | 25.82 | 25.82 | 25.82 | 25.70 | 0.47% |
Apr 11, 2025 | 25.70 | 25.70 | 26.34 | 25.20 | 1.98% |
Apr 10, 2025 | 25.20 | 25.20 | 26.34 | 23.49 | -4.33% |
Apr 09, 2025 | 26.34 | 26.34 | 26.34 | 23.49 | 12.13% |
Apr 08, 2025 | 23.49 | 23.49 | 23.94 | 23.49 | -1.88% |
Apr 07, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
Apr 04, 2025 | 23.87 | 23.87 | 27.03 | 23.87 | -5.95% |
Apr 03, 2025 | 25.38 | 25.38 | 27.03 | 25.38 | -6.10% |
Highest: 27.69 | Lowest: 23.49 | Difference: 4.20 | Average: 25.70 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review