
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.11 | 31.48 | 32.11 | 31.48 | 0.00% |
Jul 31, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | -0.19% |
Jul 30, 2025 | 32.17 | 32.17 | 32.21 | 32.03 | 0.44% |
Jul 29, 2025 | 32.03 | 32.03 | 32.21 | 32.03 | -0.56% |
Jul 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
Jul 25, 2025 | 32.10 | 32.10 | 32.10 | 31.81 | 0.60% |
Jul 24, 2025 | 31.91 | 31.91 | 31.91 | 31.58 | 0.31% |
Jul 23, 2025 | 31.81 | 31.81 | 31.81 | 31.58 | 0.73% |
Jul 22, 2025 | 31.58 | 31.58 | 31.77 | 31.58 | -0.60% |
Jul 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
Jul 18, 2025 | 31.69 | 31.69 | 31.69 | 31.46 | 0.03% |
Jul 17, 2025 | 31.68 | 31.68 | 31.68 | 31.46 | 0.70% |
Jul 16, 2025 | 31.46 | 31.46 | 31.46 | 31.30 | 0.35% |
Jul 15, 2025 | 31.35 | 31.35 | 31.35 | 31.30 | 0.16% |
Jul 14, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
Jul 11, 2025 | 31.21 | 31.21 | 31.39 | 31.21 | -0.41% |
Jul 10, 2025 | 31.34 | 31.34 | 31.39 | 31.34 | -0.16% |
Jul 09, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.96% |
Jul 08, 2025 | 31.09 | 31.09 | 31.17 | 31.09 | -0.26% |
Jul 07, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | -0.80% |
Jul 03, 2025 | 31.42 | 31.42 | 31.42 | 31.06 | 1.16% |
Jul 02, 2025 | 31.06 | 31.06 | 31.06 | 30.80 | 0.84% |
Highest: 32.21 | Lowest: 30.80 | Difference: 1.41 | Average: 31.63 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review