
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.00% |
May 29, 2025 | 29.43 | 29.43 | 29.43 | 29.26 | 0.58% |
May 28, 2025 | 29.26 | 29.26 | 29.35 | 29.26 | -0.31% |
May 27, 2025 | 29.35 | 29.35 | 29.35 | 28.66 | 2.41% |
May 23, 2025 | 28.66 | 28.66 | 28.99 | 28.66 | -1.14% |
May 22, 2025 | 28.99 | 28.99 | 29.39 | 28.92 | 0.24% |
May 21, 2025 | 28.92 | 28.92 | 29.39 | 28.92 | -1.60% |
May 20, 2025 | 29.39 | 29.39 | 29.55 | 29.39 | -0.54% |
May 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% |
May 16, 2025 | 29.55 | 29.55 | 29.55 | 29.39 | 0.54% |
May 15, 2025 | 29.39 | 29.39 | 29.41 | 29.39 | -0.07% |
May 14, 2025 | 29.41 | 29.41 | 29.41 | 28.78 | 0.72% |
May 13, 2025 | 29.20 | 29.20 | 29.20 | 27.57 | 1.46% |
May 12, 2025 | 28.78 | 28.78 | 28.78 | 27.57 | 4.39% |
May 09, 2025 | 27.57 | 27.57 | 27.60 | 27.57 | -0.11% |
May 08, 2025 | 27.60 | 27.60 | 27.60 | 27.36 | 0.88% |
May 07, 2025 | 27.36 | 27.36 | 27.51 | 27.28 | 0.29% |
May 06, 2025 | 27.28 | 27.28 | 27.69 | 27.28 | -0.84% |
May 05, 2025 | 27.51 | 27.51 | 27.69 | 27.51 | -0.65% |
May 02, 2025 | 27.69 | 27.69 | 27.69 | 27.32 | 1.35% |
Highest: 29.55 | Lowest: 27.28 | Difference: 2.27 | Average: 28.72 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review