Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Oct 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Oct 27, 2025 | 17.58 | 17.58 | 17.58 | 17.47 | 0.63% |
| Oct 24, 2025 | 17.47 | 17.47 | 17.47 | 17.30 | 0.58% |
| Oct 23, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
| Oct 22, 2025 | 17.30 | 17.30 | 17.37 | 17.30 | -0.40% |
| Oct 21, 2025 | 17.37 | 17.37 | 17.37 | 17.36 | 0.06% |
| Oct 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Oct 17, 2025 | 17.18 | 17.18 | 17.26 | 17.08 | 0.59% |
| Oct 16, 2025 | 17.08 | 17.08 | 17.26 | 17.08 | -1.04% |
| Oct 15, 2025 | 17.26 | 17.26 | 17.26 | 17.18 | 0.47% |
| Oct 14, 2025 | 17.18 | 17.18 | 17.18 | 17.07 | 0.64% |
| Oct 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Oct 10, 2025 | 16.90 | 16.90 | 17.23 | 16.90 | -1.92% |
| Oct 09, 2025 | 17.23 | 17.23 | 17.31 | 17.23 | -0.46% |
| Oct 08, 2025 | 17.31 | 17.31 | 17.31 | 17.26 | 0.29% |
| Oct 07, 2025 | 17.26 | 17.26 | 17.32 | 17.26 | -0.35% |
| Oct 06, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Oct 03, 2025 | 17.30 | 17.30 | 17.30 | 17.22 | 0.46% |
| Oct 02, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Oct 01, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
| Sep 30, 2025 | 17.20 | 17.20 | 17.20 | 17.17 | 0.17% |
| Highest: 17.58 | Lowest: 16.90 | Difference: 0.68 | Average: 17.28 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review