
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.11 | 17.11 | 17.14 | 17.11 | -0.18% |
Aug 28, 2025 | 17.14 | 17.14 | 17.14 | 17.10 | 0.23% |
Aug 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
Aug 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
Aug 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
Aug 22, 2025 | 17.14 | 17.14 | 17.14 | 16.89 | 1.48% |
Aug 21, 2025 | 16.89 | 16.89 | 16.96 | 16.89 | -0.41% |
Aug 20, 2025 | 16.96 | 16.96 | 16.96 | 16.93 | 0.18% |
Aug 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Aug 15, 2025 | 16.88 | 16.88 | 16.93 | 16.88 | -0.18% |
Aug 14, 2025 | 16.91 | 16.91 | 16.93 | 16.91 | -0.12% |
Aug 13, 2025 | 16.93 | 16.93 | 16.93 | 16.63 | 0.47% |
Aug 12, 2025 | 16.85 | 16.85 | 16.85 | 16.63 | 1.32% |
Aug 11, 2025 | 16.63 | 16.63 | 16.69 | 16.63 | -0.36% |
Aug 08, 2025 | 16.69 | 16.69 | 16.69 | 16.61 | 0.48% |
Aug 07, 2025 | 16.61 | 16.61 | 16.64 | 16.61 | -0.18% |
Aug 06, 2025 | 16.64 | 16.64 | 16.64 | 16.60 | 0.24% |
Aug 05, 2025 | 16.60 | 16.60 | 16.64 | 16.45 | -0.24% |
Aug 04, 2025 | 16.64 | 16.64 | 16.64 | 16.45 | 1.16% |
Aug 01, 2025 | 16.45 | 16.45 | 16.83 | 16.45 | -1.44% |
Jul 31, 2025 | 16.69 | 16.69 | 16.83 | 16.69 | -0.83% |
Jul 30, 2025 | 16.83 | 16.83 | 16.90 | 16.83 | -0.41% |
Highest: 17.14 | Lowest: 16.45 | Difference: 0.69 | Average: 16.85 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review