
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.45 | 16.45 | 16.83 | 16.45 | -1.44% |
Jul 31, 2025 | 16.69 | 16.69 | 16.83 | 16.69 | -0.83% |
Jul 30, 2025 | 16.83 | 16.83 | 16.90 | 16.83 | -0.41% |
Jul 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
Jul 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
Jul 25, 2025 | 16.98 | 16.98 | 16.98 | 16.91 | 0.41% |
Jul 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
Jul 23, 2025 | 16.93 | 16.93 | 16.93 | 16.82 | 0.65% |
Jul 22, 2025 | 16.82 | 16.82 | 16.82 | 16.70 | 0.72% |
Jul 21, 2025 | 16.70 | 16.70 | 16.73 | 16.70 | -0.18% |
Jul 18, 2025 | 16.73 | 16.73 | 16.75 | 16.67 | -0.12% |
Jul 17, 2025 | 16.75 | 16.75 | 16.75 | 16.67 | 0.48% |
Jul 16, 2025 | 16.67 | 16.67 | 16.67 | 16.60 | 0.42% |
Jul 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
Jul 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
Jul 11, 2025 | 16.75 | 16.75 | 16.81 | 16.75 | -0.36% |
Jul 10, 2025 | 16.81 | 16.81 | 16.81 | 16.75 | 0.36% |
Jul 09, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
Jul 08, 2025 | 16.70 | 16.70 | 16.76 | 16.70 | -0.36% |
Jul 07, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
Jul 03, 2025 | 16.90 | 16.90 | 16.90 | 16.77 | 0.78% |
Jul 02, 2025 | 16.77 | 16.77 | 16.77 | 16.63 | 0.00% |
Highest: 16.98 | Lowest: 16.45 | Difference: 0.53 | Average: 16.78 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review