Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.84 | 17.09 | 17.09 | 16.84 | 0.00% |
| Nov 20, 2025 | 16.84 | 16.84 | 17.01 | 16.84 | -1.00% |
| Nov 19, 2025 | 17.01 | 17.01 | 17.08 | 16.95 | 0.35% |
| Nov 18, 2025 | 16.95 | 16.95 | 17.08 | 16.95 | -0.76% |
| Nov 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Nov 14, 2025 | 17.24 | 17.24 | 17.31 | 17.24 | -0.40% |
| Nov 13, 2025 | 17.31 | 17.31 | 17.60 | 17.31 | -1.65% |
| Nov 12, 2025 | 17.60 | 17.60 | 17.60 | 17.49 | 0.23% |
| Nov 11, 2025 | 17.56 | 17.56 | 17.56 | 17.35 | 0.40% |
| Nov 10, 2025 | 17.49 | 17.49 | 17.49 | 17.35 | 0.81% |
| Nov 07, 2025 | 17.35 | 17.35 | 17.35 | 17.24 | 0.64% |
| Nov 06, 2025 | 17.24 | 17.24 | 17.29 | 17.24 | -0.29% |
| Nov 05, 2025 | 17.29 | 17.29 | 17.29 | 17.26 | 0.17% |
| Nov 04, 2025 | 17.26 | 17.26 | 17.34 | 17.26 | -0.46% |
| Nov 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Oct 31, 2025 | 17.39 | 17.39 | 17.39 | 17.33 | 0.35% |
| Oct 30, 2025 | 17.33 | 17.33 | 17.41 | 17.33 | -0.46% |
| Oct 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Oct 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Oct 27, 2025 | 17.58 | 17.58 | 17.58 | 17.47 | 0.63% |
| Oct 24, 2025 | 17.47 | 17.47 | 17.47 | 17.30 | 0.58% |
| Oct 23, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
| Oct 22, 2025 | 17.30 | 17.30 | 17.37 | 17.30 | -0.40% |
| Highest: 17.60 | Lowest: 16.84 | Difference: 0.76 | Average: 17.29 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review