
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.01 | 17.01 | 17.10 | 17.01 | -0.53% |
Jun 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
Jun 23, 2025 | 16.94 | 16.94 | 16.94 | 16.78 | 0.95% |
Jun 20, 2025 | 16.78 | 16.78 | 16.78 | 16.77 | 0.06% |
Jun 18, 2025 | 16.77 | 16.77 | 16.88 | 16.73 | 0.24% |
Jun 17, 2025 | 16.73 | 16.73 | 16.88 | 16.73 | -0.89% |
Jun 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
Jun 13, 2025 | 16.77 | 16.77 | 16.98 | 16.77 | -1.24% |
Jun 12, 2025 | 16.98 | 16.98 | 16.98 | 16.97 | 0.06% |
Jun 11, 2025 | 16.97 | 16.97 | 16.97 | 16.93 | 0.00% |
Jun 10, 2025 | 16.97 | 16.97 | 16.97 | 16.93 | 0.24% |
Jun 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
Jun 06, 2025 | 16.96 | 16.96 | 16.96 | 16.79 | 1.01% |
Jun 05, 2025 | 16.79 | 16.79 | 16.83 | 16.79 | -0.24% |
Jun 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
Jun 03, 2025 | 16.89 | 16.89 | 16.89 | 16.81 | 0.48% |
Jun 02, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.69 | 0.00% |
May 29, 2025 | 16.75 | 16.75 | 16.78 | 16.69 | 0.36% |
May 28, 2025 | 16.69 | 16.69 | 16.78 | 16.69 | -0.54% |
May 27, 2025 | 16.78 | 16.78 | 16.78 | 16.51 | 1.64% |
Highest: 17.10 | Lowest: 16.51 | Difference: 0.59 | Average: 16.86 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review