
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.69 | 0.00% |
May 29, 2025 | 16.75 | 16.75 | 16.78 | 16.69 | 0.36% |
May 28, 2025 | 16.69 | 16.69 | 16.78 | 16.69 | -0.54% |
May 27, 2025 | 16.78 | 16.78 | 16.78 | 16.51 | 1.64% |
May 23, 2025 | 16.51 | 16.51 | 16.62 | 16.51 | -0.36% |
May 22, 2025 | 16.57 | 16.57 | 16.94 | 16.57 | -0.30% |
May 21, 2025 | 16.62 | 16.62 | 16.94 | 16.62 | -1.89% |
May 20, 2025 | 16.94 | 16.94 | 16.97 | 16.92 | -0.18% |
May 19, 2025 | 16.97 | 16.97 | 16.97 | 16.92 | 0.30% |
May 16, 2025 | 16.92 | 16.92 | 16.92 | 16.64 | 0.89% |
May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.64 | 0.78% |
May 14, 2025 | 16.64 | 16.64 | 16.72 | 16.64 | -0.48% |
May 13, 2025 | 16.72 | 16.72 | 16.79 | 16.40 | -0.42% |
May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.40 | 2.38% |
May 09, 2025 | 16.40 | 16.40 | 16.40 | 16.38 | 0.12% |
May 08, 2025 | 16.38 | 16.38 | 16.38 | 16.32 | 0.37% |
May 07, 2025 | 16.32 | 16.32 | 16.36 | 16.24 | 0.49% |
May 06, 2025 | 16.24 | 16.24 | 16.44 | 16.24 | -0.73% |
May 05, 2025 | 16.36 | 16.36 | 16.44 | 16.36 | -0.49% |
Highest: 16.97 | Lowest: 16.24 | Difference: 0.73 | Average: 16.65 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review