
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.01 | 25.01 | 25.01 | 24.99 | 0.08% |
Aug 28, 2025 | 24.99 | 24.99 | 24.99 | 24.98 | 0.04% |
Aug 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
Aug 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
Aug 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
Aug 22, 2025 | 24.93 | 24.93 | 24.93 | 24.51 | 1.71% |
Aug 21, 2025 | 24.51 | 24.51 | 24.57 | 24.51 | -0.24% |
Aug 20, 2025 | 24.57 | 24.57 | 24.57 | 24.55 | 0.08% |
Aug 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
Aug 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
Aug 15, 2025 | 24.41 | 24.41 | 24.44 | 24.38 | 0.12% |
Aug 14, 2025 | 24.38 | 24.38 | 24.44 | 24.38 | -0.25% |
Aug 13, 2025 | 24.44 | 24.44 | 24.44 | 23.90 | 0.87% |
Aug 12, 2025 | 24.23 | 24.23 | 24.23 | 23.90 | 1.38% |
Aug 11, 2025 | 23.90 | 23.90 | 23.97 | 23.90 | -0.29% |
Aug 08, 2025 | 23.97 | 23.97 | 23.97 | 23.88 | 0.38% |
Aug 07, 2025 | 23.88 | 23.88 | 23.92 | 23.88 | -0.17% |
Aug 06, 2025 | 23.92 | 23.92 | 23.92 | 23.91 | 0.04% |
Aug 05, 2025 | 23.91 | 23.91 | 23.91 | 23.60 | 0.21% |
Aug 04, 2025 | 23.86 | 23.86 | 23.86 | 23.60 | 1.10% |
Aug 01, 2025 | 23.60 | 23.60 | 24.17 | 23.60 | -1.17% |
Highest: 25.01 | Lowest: 23.60 | Difference: 1.41 | Average: 24.39 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review