
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.60 | 23.60 | 24.17 | 23.60 | -1.17% |
Jul 31, 2025 | 23.88 | 23.88 | 24.17 | 23.88 | -1.20% |
Jul 30, 2025 | 24.17 | 24.17 | 24.36 | 24.17 | -0.49% |
Jul 29, 2025 | 24.29 | 24.29 | 24.36 | 24.29 | -0.29% |
Jul 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
Jul 25, 2025 | 24.50 | 24.50 | 24.50 | 24.43 | 0.29% |
Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
Jul 22, 2025 | 24.44 | 24.44 | 24.44 | 24.19 | 1.03% |
Jul 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
Jul 18, 2025 | 24.24 | 24.24 | 24.24 | 24.06 | 0.25% |
Jul 17, 2025 | 24.18 | 24.18 | 24.18 | 24.06 | 0.50% |
Jul 16, 2025 | 24.06 | 24.06 | 24.06 | 23.98 | 0.33% |
Jul 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.28% |
Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
Jul 11, 2025 | 24.25 | 24.25 | 24.38 | 24.24 | -0.53% |
Jul 10, 2025 | 24.38 | 24.38 | 24.38 | 24.24 | 0.58% |
Jul 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
Jul 08, 2025 | 24.18 | 24.18 | 24.22 | 24.18 | -0.17% |
Jul 07, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86% |
Jul 03, 2025 | 24.43 | 24.43 | 24.43 | 24.28 | 0.62% |
Jul 02, 2025 | 24.28 | 24.28 | 24.28 | 23.98 | 0.33% |
Highest: 24.53 | Lowest: 23.60 | Difference: 0.93 | Average: 24.23 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review