
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.940 | 21.940 | 21.980 | 21.940 | -0.18% |
Jul 30, 2025 | 21.980 | 21.980 | 22.010 | 21.880 | 0.46% |
Jul 29, 2025 | 21.880 | 21.880 | 22.010 | 21.880 | -0.59% |
Jul 28, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.36% |
Jul 25, 2025 | 21.930 | 21.930 | 21.930 | 21.730 | 0.60% |
Jul 24, 2025 | 21.800 | 21.800 | 21.800 | 21.730 | 0.32% |
Jul 23, 2025 | 21.730 | 21.730 | 21.730 | 21.580 | 0.70% |
Jul 22, 2025 | 21.580 | 21.580 | 21.710 | 21.580 | -0.60% |
Jul 21, 2025 | 21.710 | 21.710 | 21.710 | 21.660 | 0.23% |
Jul 18, 2025 | 21.660 | 21.660 | 21.660 | 21.500 | 0.05% |
Jul 17, 2025 | 21.650 | 21.650 | 21.650 | 21.500 | 0.70% |
Jul 16, 2025 | 21.500 | 21.500 | 21.500 | 21.390 | 0.33% |
Jul 15, 2025 | 21.430 | 21.430 | 21.430 | 21.390 | 0.19% |
Jul 14, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.28% |
Jul 11, 2025 | 21.330 | 21.330 | 21.450 | 21.330 | -0.42% |
Jul 10, 2025 | 21.420 | 21.420 | 21.450 | 21.420 | -0.14% |
Jul 09, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.89% |
Jul 08, 2025 | 21.260 | 21.260 | 21.480 | 21.260 | -0.23% |
Jul 07, 2025 | 21.310 | 21.310 | 21.480 | 21.310 | -0.79% |
Jul 03, 2025 | 21.480 | 21.480 | 21.480 | 21.240 | 1.13% |
Jul 02, 2025 | 21.240 | 21.240 | 21.310 | 21.060 | 0.85% |
Highest: 22.010 | Lowest: 21.060 | Difference: 0.950 | Average: 21.604 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review