
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.300 | 22.300 | 22.570 | 22.300 | -1.20% |
Aug 28, 2025 | 22.570 | 22.570 | 22.570 | 22.440 | 0.58% |
Aug 27, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.31% |
Aug 26, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.54% |
Aug 25, 2025 | 22.250 | 22.250 | 22.280 | 22.250 | -0.13% |
Aug 22, 2025 | 22.280 | 22.280 | 22.280 | 21.940 | 1.55% |
Aug 21, 2025 | 21.940 | 21.940 | 22.130 | 21.940 | -0.32% |
Aug 20, 2025 | 22.010 | 22.010 | 22.430 | 22.010 | -0.54% |
Aug 19, 2025 | 22.130 | 22.130 | 22.430 | 22.130 | -1.34% |
Aug 18, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.18% |
Aug 15, 2025 | 22.390 | 22.390 | 22.410 | 22.380 | -0.09% |
Aug 14, 2025 | 22.410 | 22.410 | 22.410 | 22.380 | 0.13% |
Aug 13, 2025 | 22.380 | 22.380 | 22.400 | 22.110 | -0.09% |
Aug 12, 2025 | 22.400 | 22.400 | 22.400 | 22.110 | 1.31% |
Aug 11, 2025 | 22.110 | 22.110 | 22.180 | 22.110 | -0.32% |
Aug 08, 2025 | 22.180 | 22.180 | 22.180 | 22.000 | 0.82% |
Aug 07, 2025 | 22.000 | 22.000 | 22.020 | 21.710 | -0.09% |
Aug 06, 2025 | 22.020 | 22.020 | 22.020 | 21.710 | 1.43% |
Aug 05, 2025 | 21.710 | 21.710 | 21.920 | 21.710 | -0.96% |
Aug 04, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.95% |
Aug 01, 2025 | 21.500 | 21.500 | 21.940 | 21.500 | -2.01% |
Jul 31, 2025 | 21.940 | 21.940 | 21.980 | 21.940 | -0.18% |
Jul 30, 2025 | 21.980 | 21.980 | 22.010 | 21.880 | 0.46% |
Highest: 22.570 | Lowest: 21.500 | Difference: 1.070 | Average: 22.159 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review