Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.11% |
May 16, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | -0.38% |
May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.04% |
May 14, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.52% |
May 13, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -0.44% |
May 10, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
May 09, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 0.92% |
May 08, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.11% |
May 07, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.39% |
May 06, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.04% |
May 03, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.82% |
May 02, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.63% |
May 01, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.23% |
Apr 30, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -1.49% |
Apr 29, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.59% |
Apr 26, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |
Apr 25, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.03% |
Apr 24, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | -0.20% |
Apr 23, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.08% |
Apr 22, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.89% |
Highest: 36.81 | Lowest: 34.96 | Difference: 1.85 | Average: 35.80 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review