
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 36.00 | 36.00 | 36.00 | 35.83 | 0.47% |
Jul 11, 2025 | 35.83 | 35.83 | 35.83 | 35.74 | 0.25% |
Jul 10, 2025 | 35.74 | 35.74 | 35.76 | 35.74 | -0.06% |
Jul 09, 2025 | 35.76 | 35.76 | 35.87 | 35.76 | -0.31% |
Jul 08, 2025 | 35.87 | 35.87 | 36.10 | 35.77 | 0.28% |
Jul 07, 2025 | 35.77 | 35.77 | 36.10 | 35.77 | -0.91% |
Jul 03, 2025 | 36.10 | 36.10 | 36.10 | 36.07 | 0.08% |
Jul 02, 2025 | 36.07 | 36.07 | 36.17 | 35.73 | 0.95% |
Jul 01, 2025 | 35.73 | 35.73 | 36.21 | 35.73 | -1.22% |
Jun 30, 2025 | 36.17 | 36.17 | 36.21 | 36.17 | -0.11% |
Jun 27, 2025 | 36.21 | 36.21 | 36.21 | 36.18 | 0.08% |
Jun 26, 2025 | 36.18 | 36.18 | 36.18 | 35.60 | 1.63% |
Jun 25, 2025 | 35.60 | 35.60 | 35.92 | 35.60 | -0.89% |
Jun 24, 2025 | 35.92 | 35.92 | 35.92 | 35.79 | 0.36% |
Jun 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | -0.75% |
Jun 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0.14% |
Jun 18, 2025 | 36.01 | 36.01 | 36.06 | 35.93 | 0.22% |
Jun 17, 2025 | 35.93 | 35.93 | 36.06 | 35.93 | -0.36% |
Jun 16, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | -0.77% |
Highest: 36.21 | Lowest: 35.60 | Difference: 0.61 | Average: 35.94 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review