Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0.87% |
Aug 22, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.17% |
Aug 21, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.09% |
Aug 20, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -1.29% |
Aug 19, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.43% |
Aug 16, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.31% |
Aug 15, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.18% |
Aug 14, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.80% |
Aug 13, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.30% |
Aug 12, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -1.12% |
Aug 09, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -1.25% |
Aug 08, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.78% |
Aug 07, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.77% |
Aug 06, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 2.57% |
Aug 05, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -2.71% |
Aug 02, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -1.76% |
Aug 01, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | -0.66% |
Jul 31, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.09% |
Jul 30, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.63% |
Jul 29, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
Jul 26, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.73% |
Jul 25, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.58% |
Jul 24, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -1.64% |
Highest: 34.96 | Lowest: 33.08 | Difference: 1.88 | Average: 34.31 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review