
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 34.14 | 34.14 | 34.17 | 34.14 | -0.09% |
Oct 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.06% |
Oct 17, 2025 | 33.81 | 33.81 | 33.81 | 33.75 | 0.18% |
Oct 16, 2025 | 33.75 | 33.75 | 34.06 | 33.75 | -0.91% |
Oct 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.74% |
Oct 14, 2025 | 33.81 | 33.81 | 33.82 | 33.81 | -0.03% |
Oct 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0.93% |
Oct 10, 2025 | 33.51 | 33.51 | 34.03 | 33.51 | -1.53% |
Oct 09, 2025 | 34.03 | 34.03 | 34.58 | 34.03 | -1.53% |
Oct 08, 2025 | 34.56 | 34.56 | 34.58 | 34.56 | -0.06% |
Oct 07, 2025 | 34.58 | 34.58 | 34.58 | 34.47 | 0.32% |
Oct 06, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | -0.69% |
Oct 03, 2025 | 34.71 | 34.71 | 34.91 | 34.68 | 0.09% |
Oct 02, 2025 | 34.68 | 34.68 | 34.91 | 34.68 | -0.66% |
Oct 01, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.29% |
Sep 30, 2025 | 35.01 | 35.01 | 35.05 | 35.01 | -0.11% |
Sep 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | -1.16% |
Sep 26, 2025 | 35.46 | 35.46 | 35.46 | 35.34 | 0.34% |
Sep 25, 2025 | 35.34 | 35.34 | 35.34 | 35.31 | 0.08% |
Sep 24, 2025 | 35.31 | 35.31 | 35.31 | 34.58 | 1.26% |
Sep 23, 2025 | 34.87 | 34.87 | 34.87 | 34.58 | 0.84% |
Sep 22, 2025 | 34.58 | 34.58 | 34.72 | 34.58 | -0.40% |
Highest: 35.46 | Lowest: 33.51 | Difference: 1.95 | Average: 34.48 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review