
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.64 | 35.64 | 35.64 | 35.58 | 0.17% |
Aug 28, 2025 | 35.58 | 35.58 | 35.96 | 35.58 | -1.06% |
Aug 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0.11% |
Aug 26, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0.31% |
Aug 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53% |
Aug 22, 2025 | 36.00 | 36.00 | 36.00 | 35.82 | 0.22% |
Aug 21, 2025 | 35.92 | 35.92 | 35.92 | 35.82 | 0.28% |
Aug 20, 2025 | 35.82 | 35.82 | 35.82 | 35.72 | 0.28% |
Aug 19, 2025 | 35.72 | 35.72 | 35.84 | 35.72 | -0.14% |
Aug 18, 2025 | 35.77 | 35.77 | 35.84 | 35.77 | -0.20% |
Aug 15, 2025 | 35.84 | 35.84 | 36.02 | 35.84 | -0.50% |
Aug 14, 2025 | 36.02 | 36.02 | 36.10 | 36.02 | -0.22% |
Aug 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.64% |
Aug 12, 2025 | 35.87 | 35.87 | 35.87 | 35.61 | 0.73% |
Aug 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.70% |
Aug 08, 2025 | 35.86 | 35.86 | 35.86 | 35.80 | 0.17% |
Aug 07, 2025 | 35.80 | 35.80 | 35.97 | 35.80 | -0.47% |
Aug 06, 2025 | 35.97 | 35.97 | 36.33 | 35.94 | 0.08% |
Aug 05, 2025 | 35.94 | 35.94 | 36.33 | 35.94 | -1.07% |
Aug 04, 2025 | 36.33 | 36.33 | 36.33 | 36.08 | 0.69% |
Aug 01, 2025 | 36.08 | 36.08 | 36.49 | 36.08 | -1.12% |
Jul 31, 2025 | 36.49 | 36.49 | 36.49 | 36.29 | 0.55% |
Highest: 36.49 | Lowest: 35.58 | Difference: 0.91 | Average: 35.91 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review