
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.80 | 35.80 | 35.97 | 35.80 | -0.47% |
Aug 06, 2025 | 35.97 | 35.97 | 36.33 | 35.94 | 0.08% |
Aug 05, 2025 | 35.94 | 35.94 | 36.33 | 35.94 | -1.07% |
Aug 04, 2025 | 36.33 | 36.33 | 36.33 | 36.08 | 0.69% |
Aug 01, 2025 | 36.08 | 36.08 | 36.49 | 36.08 | -1.12% |
Jul 31, 2025 | 36.49 | 36.49 | 36.49 | 36.29 | 0.55% |
Jul 30, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 0.00% |
Jul 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 1.45% |
Jul 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0.06% |
Jul 25, 2025 | 35.75 | 35.75 | 35.87 | 35.54 | -0.33% |
Jul 24, 2025 | 35.87 | 35.87 | 35.87 | 35.40 | 0.93% |
Jul 23, 2025 | 35.54 | 35.54 | 35.54 | 35.40 | 0.40% |
Jul 22, 2025 | 35.40 | 35.40 | 36.03 | 35.33 | 0.20% |
Jul 21, 2025 | 35.33 | 35.33 | 36.03 | 35.33 | -1.94% |
Jul 18, 2025 | 36.03 | 36.03 | 36.03 | 35.58 | 1.15% |
Jul 17, 2025 | 35.62 | 35.62 | 35.62 | 35.58 | 0.11% |
Jul 16, 2025 | 35.58 | 35.58 | 35.75 | 35.58 | -0.48% |
Jul 15, 2025 | 35.75 | 35.75 | 36.00 | 35.75 | -0.69% |
Jul 14, 2025 | 36.00 | 36.00 | 36.00 | 35.83 | 0.47% |
Jul 11, 2025 | 35.83 | 35.83 | 35.83 | 35.74 | 0.25% |
Jul 10, 2025 | 35.74 | 35.74 | 35.76 | 35.74 | -0.06% |
Jul 09, 2025 | 35.76 | 35.76 | 35.87 | 35.76 | -0.31% |
Jul 08, 2025 | 35.87 | 35.87 | 36.10 | 35.77 | 0.28% |
Highest: 36.49 | Lowest: 35.33 | Difference: 1.16 | Average: 35.87 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review